Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 10:50 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)77.55s-1.0177.5577.5577.55078.5621:40 Q / C / O 
Jul '24 (CLN24)76.98-0.5977.2978.6676.8319821877.5710:50 Q / C / O 
Aug '24 (CLQ24)76.62-0.5376.9078.2176.457106077.1510:50 Q / C / O 
Sep '24 (CLU24)76.18-0.4876.3877.6976.015168076.6610:50 Q / C / O 
Oct '24 (CLV24)75.71-0.4275.8877.1375.521893976.1310:50 Q / C / O 
Nov '24 (CLX24)75.29-0.3575.3276.5775.08761875.6410:49 Q / C / O 
Dec '24 (CLZ24)74.79-0.3774.9676.1274.613598275.1610:50 Q / C / O 
Jan '25 (CLF25)74.49-0.2274.4675.6374.21391574.7110:42 Q / C / O 
Feb '25 (CLG25)74.03-0.2574.1375.1873.81244474.2810:39 Q / C / O 
Mar '25 (CLH25)73.60-0.2773.6974.7573.51811073.8710:49 Q / C / O 
Apr '25 (CLJ25)74.04+0.5673.7574.0473.7579673.4807:19 Q / C / O 
May '25 (CLK25)72.99-0.1373.3973.7572.9962173.1210:45 Q / C / O 
Jun '25 (CLM25)72.53-0.2572.6473.6372.351339972.7810:50 Q / C / O 
Jul '25 (CLN25)72.43s-1.1072.4372.4372.4337373.5317:52 Q / C / O 
Aug '25 (CLQ25)72.37+0.2871.7372.3771.6918872.0904:34 Q / C / O 
Sep '25 (CLU25)71.78s-1.0771.7871.7871.78121172.8517:52 Q / C / O 
Oct '25 (CLV25)71.50s-1.0571.5071.5071.5034972.5517:52 Q / C / O 
Nov '25 (CLX25)71.23s-1.0571.2371.2371.2337272.2817:49 Q / C / O 
Dec '25 (CLZ25)70.78-0.2070.5871.7570.581560570.9810:50 Q / C / O 
Jan '26 (CLF26)70.68s-1.0170.6870.6870.689271.6917:49 Q / C / O 
Feb '26 (CLG26)70.39s-1.0070.3970.3970.392271.3917:49 Q / C / O 
Mar '26 (CLH26)70.11s-0.9970.1170.1170.116471.1017:52 Q / C / O 
Apr '26 (CLJ26)69.85s-0.9869.8569.8569.85070.8317:53 Q / C / O 
May '26 (CLK26)69.63s-0.9769.6369.6369.63070.6017:49 Q / C / O 
Jun '26 (CLM26)69.33-0.0769.2870.1069.27305869.4010:47 Q / C / O 
Jul '26 (CLN26)69.14s-0.9569.1469.1469.14770.0917:52 Q / C / O 
Aug '26 (CLQ26)68.89s-0.9468.8968.8968.8940069.8317:52 Q / C / O 
Sep '26 (CLU26)68.67s-0.9368.6768.6768.67469.6017:49 Q / C / O 
Oct '26 (CLV26)68.48s-0.9168.4868.4868.486969.3917:49 Q / C / O 
Nov '26 (CLX26)68.30s-0.9168.3068.3068.306869.2117:49 Q / C / O 
Dec '26 (CLZ26)68.02-0.1067.9968.7967.82413268.1210:50 Q / C / O 
Jan '27 (CLF27)67.89s-0.8967.8967.8967.89068.7817:52 Q / C / O 
Feb '27 (CLG27)67.69s-0.8767.6967.6967.69068.5617:52 Q / C / O 
Mar '27 (CLH27)67.49s-0.8767.4967.4967.49068.3617:52 Q / C / O 
Apr '27 (CLJ27)67.31s-0.8767.3167.3167.31068.1817:52 Q / C / O 
May '27 (CLK27)67.15s-0.8467.1567.1567.15067.9916:37 Q / C / O 
Jun '27 (CLM27)67.01s-0.8467.0167.0167.0116467.8517:52 Q / C / O 
Jul '27 (CLN27)66.82s-0.8466.8266.8266.82067.6617:52 Q / C / O 
Aug '27 (CLQ27)66.66s-0.8366.6666.6666.66067.4916:37 Q / C / O 
Sep '27 (CLU27)66.51s-0.8366.5166.5166.51067.3416:39 Q / C / O 
Oct '27 (CLV27)66.39s-0.8166.3966.3966.39067.2016:37 Q / C / O 
Nov '27 (CLX27)66.27s-0.8066.2766.2766.27067.0716:37 Q / C / O 
Dec '27 (CLZ27)66.01-0.1566.0166.0166.01109366.1620:00 Q / C / O 
Jan '28 (CLF28)65.98s-0.7665.9865.9865.98066.7416:39 Q / C / O 
Feb '28 (CLG28)65.85s-0.7665.8565.8565.85066.6116:38 Q / C / O 
Mar '28 (CLH28)65.74s-0.7665.7465.7465.74066.5016:39 Q / C / O 
Apr '28 (CLJ28)65.59s-0.7565.5965.5965.59066.3416:38 Q / C / O 
May '28 (CLK28)65.51s-0.7465.5165.5165.51066.2516:39 Q / C / O 
Jun '28 (CLM28)65.39s-0.7365.3965.3965.39066.1217:52 Q / C / O 
Jul '28 (CLN28)65.25s-0.7365.2565.2565.25065.9816:37 Q / C / O 
Aug '28 (CLQ28)65.13s-0.7265.1365.1365.13065.8516:38 Q / C / O 
Sep '28 (CLU28)65.03s-0.7265.0365.0365.03065.7516:38 Q / C / O 
Oct '28 (CLV28)64.92s-0.7164.9264.9264.92065.6316:39 Q / C / O 
Nov '28 (CLX28)64.87s-0.7164.8764.8764.87065.5816:39 Q / C / O 
Dec '28 (CLZ28)65.00+0.2365.0065.0065.0010764.7704:17 Q / C / O 
Jan '29 (CLF29)64.61s-0.7064.6164.6164.61065.3117:52 Q / C / O 
Feb '29 (CLG29)64.49s-0.7064.4964.4964.49065.1916:39 Q / C / O 
Mar '29 (CLH29)64.43s-0.7064.4364.4364.43065.1316:38 Q / C / O 
Apr '29 (CLJ29)64.31s-0.7064.3164.3164.31065.0116:39 Q / C / O 
May '29 (CLK29)64.26s-0.7064.2664.2664.26064.9616:38 Q / C / O 
Jun '29 (CLM29)64.21s-0.7064.2164.2164.21064.9116:39 Q / C / O 
Jul '29 (CLN29)64.09s-0.6964.0964.0964.09064.7816:39 Q / C / O 
Aug '29 (CLQ29)64.00s-0.6964.0064.0064.00064.6916:39 Q / C / O 
Sep '29 (CLU29)63.93s-0.6963.9363.9363.93064.6216:39 Q / C / O 
Oct '29 (CLV29)63.89s-0.6963.8963.8963.89064.5816:38 Q / C / O 
Nov '29 (CLX29)63.85s-0.6963.8563.8563.85064.5416:37 Q / C / O 
Dec '29 (CLZ29)63.81s-0.6964.2664.2663.79264.5017:49 Q / C / O 
Jan '30 (CLF30)63.77s-0.6963.7763.7763.77064.4616:38 Q / C / O 
Feb '30 (CLG30)63.69s-0.6863.6963.6963.69064.3716:39 Q / C / O 
Mar '30 (CLH30)63.59s-0.6863.5963.5963.59064.2716:39 Q / C / O 
Apr '30 (CLJ30)63.50s-0.6763.5063.5063.50064.1716:37 Q / C / O 
May '30 (CLK30)63.48s-0.6763.4863.4863.48064.1516:38 Q / C / O 
Jun '30 (CLM30)63.40s-0.6763.4063.4063.40064.0716:39 Q / C / O 
Jul '30 (CLN30)63.41s-0.6663.4163.4163.41064.0716:38 Q / C / O 
Aug '30 (CLQ30)63.33s-0.6663.3363.3363.33063.9916:38 Q / C / O 
Sep '30 (CLU30)63.34s-0.6563.3463.3463.34063.9916:38 Q / C / O 
Oct '30 (CLV30)63.27s-0.6563.2763.2763.27063.9216:38 Q / C / O 
Nov '30 (CLX30)63.25s-0.6463.2563.2563.25063.8916:37 Q / C / O 
Dec '30 (CLZ30)63.13s-0.6463.6563.6563.13163.7717:49 Q / C / O 
Jan '31 (CLF31)63.14s-0.6463.1463.1463.14063.7816:38 Q / C / O 
Feb '31 (CLG31)63.08s-0.6463.0863.0863.08063.7216:38 Q / C / O 
Mar '31 (CLH31)63.10s-0.6463.1063.1063.10063.7416:38 Q / C / O 
Apr '31 (CLJ31)63.10s-0.6463.1063.1063.10063.7416:37 Q / C / O 
May '31 (CLK31)63.05s-0.6463.0563.0563.05063.6916:38 Q / C / O 
Jun '31 (CLM31)62.87s-0.6462.8762.8762.87063.5116:38 Q / C / O 
Jul '31 (CLN31)63.01s-0.6463.0163.0163.01063.6516:39 Q / C / O 
Aug '31 (CLQ31)62.98s-0.6462.9862.9862.98063.6216:39 Q / C / O 
Sep '31 (CLU31)62.90s-0.6462.9062.9062.90063.5416:38 Q / C / O 
Oct '31 (CLV31)62.90s-0.6462.9062.9062.90063.5416:38 Q / C / O 
Nov '31 (CLX31)62.88s-0.6462.8862.8862.88063.5216:38 Q / C / O 
Dec '31 (CLZ31)62.74s-0.6462.7462.7462.74063.3817:49 Q / C / O 
Jan '32 (CLF32)62.71s-0.6462.7162.7162.71063.3516:37 Q / C / O 
Feb '32 (CLG32)62.67s-0.6462.6762.6762.67063.3116:39 Q / C / O 
Mar '32 (CLH32)62.65s-0.6462.6562.6562.65063.2916:38 Q / C / O 
Apr '32 (CLJ32)62.64s-0.6462.6462.6462.64063.2816:37 Q / C / O 
May '32 (CLK32)62.58s-0.6462.5862.5862.58063.2216:39 Q / C / O 
Jun '32 (CLM32)62.51s-0.6462.5162.5162.51063.1516:38 Q / C / O 
Jul '32 (CLN32)62.61s-0.6462.6162.6162.61063.2516:37 Q / C / O 
Aug '32 (CLQ32)62.63s-0.6462.6362.6362.63063.2716:38 Q / C / O 
Sep '32 (CLU32)62.62s-0.6462.6262.6262.62063.2616:37 Q / C / O 
Oct '32 (CLV32)62.56s-0.6462.5662.5662.56063.2016:39 Q / C / O 
Nov '32 (CLX32)62.52s-0.6462.5262.5262.52063.1616:37 Q / C / O 
Dec '32 (CLZ32)62.48s-0.6462.4862.4862.48063.1217:49 Q / C / O 
Jan '33 (CLF33)62.42s-0.6462.4262.4262.42063.0616:38 Q / C / O 
Feb '33 (CLG33)62.41s-0.6462.4162.4162.41063.0516:39 Q / C / O 
Mar '33 (CLH33)62.40s-0.6462.4062.4062.40063.0416:38 Q / C / O 
Apr '33 (CLJ33)62.39s-0.6462.3962.3962.39063.0316:37 Q / C / O 
May '33 (CLK33)62.42s-0.6462.4262.4262.42063.0616:37 Q / C / O 
Jun '33 (CLM33)62.40s-0.6462.4062.4062.40063.0416:37 Q / C / O 
Jul '33 (CLN33)62.42s-0.6462.4262.4262.42063.0616:37 Q / C / O 
Aug '33 (CLQ33)62.45s-0.6462.4562.4562.45063.0916:38 Q / C / O 
Sep '33 (CLU33)62.46s-0.6462.4662.4662.46063.1016:38 Q / C / O 
Oct '33 (CLV33)62.49s-0.6462.4962.4962.49063.1316:38 Q / C / O 
Nov '33 (CLX33)62.46s-0.6462.4662.4662.46063.1016:38 Q / C / O 
Dec '33 (CLZ33)62.43s-0.6462.4362.4362.43063.0717:49 Q / C / O 
Jan '34 (CLF34)62.36s-0.6462.3662.3662.36063.0016:38 Q / C / O 
Feb '34 (CLG34)62.38s-0.6462.3862.3862.38063.0216:38 Q / C / O 
Mar '34 (CLH34)62.34s-0.6462.3462.3462.34062.9816:38 Q / C / O 
Apr '34 (CLJ34)62.33s-0.6462.3362.3362.33062.9716:38 Q / C / O 
May '34 (CLK34)62.37s-0.6462.3762.3762.37063.0116:38 Q / C / O 
Jun '34 (CLM34)62.35s-0.6462.3562.3562.35062.9916:38 Q / C / O 
Jul '34 (CLN34)62.31s-0.6462.3162.3162.31062.9516:38 Q / C / O 
Aug '34 (CLQ34)62.32s-0.6462.3262.3262.32062.9616:38 Q / C / O 
Sep '34 (CLU34)62.32s-0.6462.3262.3262.32062.9616:38 Q / C / O 
Oct '34 (CLV34)62.35s-0.6462.3562.3562.35062.9916:38 Q / C / O 
Nov '34 (CLX34)62.35s-0.6462.3562.3562.35062.9916:38 Q / C / O 
Dec '34 (CLZ34)62.43s-0.6462.4362.4362.43063.0717:52 Q / C / O 
Jan '35 (CLF35)62.36s-0.6462.3662.3662.36063.0016:38 Q / C / O 
Feb '35 (CLG35)62.30s-0.6462.3062.3062.30062.9416:38 Q / C / O