Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 12:03 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)72.49s+1.610.0072.4972.49070.8818:17 Q / C / O 
Jul '21 (CLN21)72.08-0.0472.4572.9971.8930263772.1212:02 Q / C / O 
Aug '21 (CLQ21)71.87+0.0172.1372.7471.6819814571.8612:02 Q / C / O 
Sep '21 (CLU21)71.21+0.0771.3671.9971.008764171.1412:02 Q / C / O 
Oct '21 (CLV21)70.40+0.0870.5371.1370.203848670.3212:02 Q / C / O 
Nov '21 (CLX21)69.66+0.0869.7670.3469.462640569.5812:02 Q / C / O 
Dec '21 (CLZ21)68.96+0.0869.1369.6368.777254068.8812:02 Q / C / O 
Jan '22 (CLF22)68.40+0.1868.4668.8868.13747068.2211:54 Q / C / O 
Feb '22 (CLG22)67.74+0.1467.7868.2167.60427967.6012:00 Q / C / O 
Mar '22 (CLH22)67.10+0.0867.2467.6566.941235367.0212:02 Q / C / O 
Apr '22 (CLJ22)66.59+0.1166.6867.0166.40311266.4812:01 Q / C / O 
May '22 (CLK22)66.07+0.1166.1066.5365.89213965.9611:54 Q / C / O 
Jun '22 (CLM22)65.56+0.0865.6666.0665.401490565.4812:02 Q / C / O 
Jul '22 (CLN22)65.11+0.1265.1265.1265.1190164.9908:51 Q / C / O 
Aug '22 (CLQ22)64.65+0.1464.5964.6564.5165664.5111:53 Q / C / O 
Sep '22 (CLU22)64.06s+0.5163.8264.1063.79372563.5518:15 Q / C / O 
Oct '22 (CLV22)63.64s+0.5063.5163.6463.4458663.1418:15 Q / C / O 
Nov '22 (CLX22)63.25s+0.4963.0463.4063.0462762.7618:16 Q / C / O 
Dec '22 (CLZ22)62.97+0.0863.0363.3862.831924162.8912:02 Q / C / O 
Jan '23 (CLF23)62.46s+0.4762.4662.4662.4652761.9918:15 Q / C / O 
Feb '23 (CLG23)62.05s+0.4662.0062.0562.0015861.5918:15 Q / C / O 
Mar '23 (CLH23)61.88+0.2161.8861.8861.8878661.6707:37 Q / C / O 
Apr '23 (CLJ23)61.30s+0.4361.3061.3061.3010460.8718:16 Q / C / O 
May '23 (CLK23)60.96s+0.4260.9660.9660.96360.5418:14 Q / C / O 
Jun '23 (CLM23)60.93+0.2860.7661.0360.62260060.6511:19 Q / C / O 
Jul '23 (CLN23)60.71+0.4060.6260.7160.6243760.3110:46 Q / C / O 
Aug '23 (CLQ23)60.00s+0.3960.0060.0060.001759.6118:16 Q / C / O 
Sep '23 (CLU23)59.72s+0.3959.7259.7259.723859.3318:15 Q / C / O 
Oct '23 (CLV23)59.46s+0.3959.4659.4659.463259.0718:15 Q / C / O 
Nov '23 (CLX23)59.20s+0.3859.2059.2059.2012358.8218:15 Q / C / O 
Dec '23 (CLZ23)58.95unch59.0259.2958.87400358.9512:02 Q / C / O 
Jan '24 (CLF24)58.65s+0.3658.6558.6558.6512858.2918:16 Q / C / O 
Feb '24 (CLG24)58.36s+0.3458.3658.3658.361658.0218:15 Q / C / O 
Mar '24 (CLH24)58.13s+0.3558.1358.1358.131057.7818:16 Q / C / O 
Apr '24 (CLJ24)57.91s+0.3657.9157.9157.91057.5518:14 Q / C / O 
May '24 (CLK24)57.70s+0.3757.7057.7057.70557.3318:16 Q / C / O 
Jun '24 (CLM24)57.50s+0.3657.3357.5057.336357.1418:16 Q / C / O 
Jul '24 (CLN24)57.27s+0.3557.2757.2757.27456.9218:16 Q / C / O 
Aug '24 (CLQ24)57.08s+0.3557.0857.0857.08056.7318:14 Q / C / O 
Sep '24 (CLU24)56.90s+0.3556.9056.9056.90056.5518:16 Q / C / O 
Oct '24 (CLV24)56.73s+0.3556.7356.7356.73056.3818:14 Q / C / O 
Nov '24 (CLX24)56.58s+0.3556.5856.5856.58056.2318:15 Q / C / O 
Dec '24 (CLZ24)56.40-0.0256.6156.6156.4078356.4212:02 Q / C / O 
Jan '25 (CLF25)56.24s+0.3356.2456.2456.24055.9118:14 Q / C / O 
Feb '25 (CLG25)56.16s+0.3456.1656.1656.16055.8218:14 Q / C / O 
Mar '25 (CLH25)56.04s+0.3456.0456.0456.04055.7018:14 Q / C / O 
Apr '25 (CLJ25)55.88s+0.3355.8855.8855.88055.5518:16 Q / C / O 
May '25 (CLK25)55.66s+0.3355.6655.6655.66055.3318:15 Q / C / O 
Jun '25 (CLM25)55.56s+0.3355.5655.5655.56055.2318:15 Q / C / O 
Jul '25 (CLN25)55.51s+0.3455.5155.5155.51055.1718:15 Q / C / O 
Aug '25 (CLQ25)55.33s+0.3455.3355.3355.33054.9918:14 Q / C / O 
Sep '25 (CLU25)55.32s+0.3555.3255.3255.32054.9718:17 Q / C / O 
Oct '25 (CLV25)55.17s+0.3555.1755.1755.17054.8218:16 Q / C / O 
Nov '25 (CLX25)55.12s+0.3655.1255.1255.12054.7618:14 Q / C / O 
Dec '25 (CLZ25)55.24+0.2055.4555.4555.128655.0411:07 Q / C / O 
Jan '26 (CLF26)54.95s+0.3654.9554.9554.95054.5918:15 Q / C / O 
Feb '26 (CLG26)54.93s+0.3654.9354.9354.93054.5718:15 Q / C / O 
Mar '26 (CLH26)54.84s+0.3654.8454.8454.84054.4818:15 Q / C / O 
Apr '26 (CLJ26)54.78s+0.3654.7854.7854.78054.4218:16 Q / C / O 
May '26 (CLK26)54.74s+0.3654.7454.7454.74054.3818:14 Q / C / O 
Jun '26 (CLM26)54.66s+0.3654.6654.6654.66054.3018:15 Q / C / O 
Jul '26 (CLN26)54.56s+0.3654.5654.5654.56054.2018:16 Q / C / O 
Aug '26 (CLQ26)54.60s+0.3654.6054.6054.60054.2418:15 Q / C / O 
Sep '26 (CLU26)54.54s+0.3654.5454.5454.54054.1818:15 Q / C / O 
Oct '26 (CLV26)54.53s+0.3654.5354.5354.53054.1718:15 Q / C / O 
Nov '26 (CLX26)54.50s+0.3654.5054.5054.50054.1418:14 Q / C / O 
Dec '26 (CLZ26)54.49s+0.3654.4954.4954.49254.1318:14 Q / C / O 
Jan '27 (CLF27)54.44s+0.3654.4454.4454.44054.0818:15 Q / C / O 
Feb '27 (CLG27)54.40s+0.360.0054.4054.40054.0421:06 Q / C / O 
Mar '27 (CLH27)54.39s+0.360.0054.3954.39054.0321:06 Q / C / O 
Apr '27 (CLJ27)54.35s+0.360.0054.3554.35053.9921:06 Q / C / O 
May '27 (CLK27)54.38s+0.360.0054.3854.38054.0221:06 Q / C / O 
Jun '27 (CLM27)54.36s+0.360.0054.3654.36054.0021:06 Q / C / O 
Jul '27 (CLN27)54.40s+0.360.0054.4054.40054.0421:06 Q / C / O 
Aug '27 (CLQ27)54.38s+0.360.0054.3854.38054.0221:06 Q / C / O 
Sep '27 (CLU27)54.41s+0.360.0054.4154.41054.0521:06 Q / C / O 
Oct '27 (CLV27)54.38s+0.360.0054.3854.38054.0221:06 Q / C / O 
Nov '27 (CLX27)54.39s+0.360.0054.3954.39054.0321:06 Q / C / O 
Dec '27 (CLZ27)54.36s+0.3654.3654.3654.36054.0018:15 Q / C / O 
Jan '28 (CLF28)54.34s+0.3654.3454.3454.34053.9818:16 Q / C / O 
Feb '28 (CLG28)54.34s+0.360.0054.3454.34053.9821:06 Q / C / O 
Mar '28 (CLH28)54.35s+0.360.0054.3554.35053.9921:06 Q / C / O 
Apr '28 (CLJ28)54.38s+0.360.0054.3854.38054.0221:06 Q / C / O 
May '28 (CLK28)54.39s+0.360.0054.3954.39054.0321:06 Q / C / O 
Jun '28 (CLM28)54.38s+0.360.0054.3854.38054.0221:06 Q / C / O 
Jul '28 (CLN28)54.44s+0.360.0054.4454.44054.0821:06 Q / C / O 
Aug '28 (CLQ28)54.46s+0.360.0054.4654.46054.1021:06 Q / C / O 
Sep '28 (CLU28)54.47s+0.360.0054.4754.47054.1121:06 Q / C / O 
Oct '28 (CLV28)54.50s+0.360.0054.5054.50054.1421:06 Q / C / O 
Nov '28 (CLX28)54.50s+0.360.0054.5054.50054.1421:06 Q / C / O 
Dec '28 (CLZ28)54.49s+0.3654.4954.4954.49054.1318:15 Q / C / O 
Jan '29 (CLF29)54.57s+0.360.0054.5754.57054.2121:06 Q / C / O 
Feb '29 (CLG29)54.57s+0.360.0054.5754.57054.2121:06 Q / C / O 
Mar '29 (CLH29)54.61s+0.360.0054.6154.61054.2521:06 Q / C / O 
Apr '29 (CLJ29)54.65s+0.360.0054.6554.65054.2921:06 Q / C / O 
May '29 (CLK29)54.68s+0.360.0054.6854.68054.3221:06 Q / C / O 
Jun '29 (CLM29)54.62s+0.360.0054.6254.62054.2621:06 Q / C / O 
Jul '29 (CLN29)54.66s+0.360.0054.6654.66054.3021:06 Q / C / O 
Aug '29 (CLQ29)54.68s+0.360.0054.6854.68054.3221:06 Q / C / O 
Sep '29 (CLU29)54.69s+0.360.0054.6954.69054.3321:06 Q / C / O 
Oct '29 (CLV29)54.72s+0.360.0054.7254.72054.3621:06 Q / C / O 
Nov '29 (CLX29)54.75s+0.360.0054.7554.75054.3921:06 Q / C / O 
Dec '29 (CLZ29)54.79s+0.3654.7954.7954.79054.4318:15 Q / C / O 
Jan '30 (CLF30)54.84s+0.360.0054.8454.84054.4821:06 Q / C / O 
Feb '30 (CLG30)54.89s+0.360.0054.8954.89054.5321:06 Q / C / O 
Mar '30 (CLH30)54.92s+0.360.0054.9254.92054.5621:06 Q / C / O 
Apr '30 (CLJ30)54.95s+0.360.0054.9554.95054.5921:06 Q / C / O 
May '30 (CLK30)54.98s+0.360.0054.9854.98054.6221:06 Q / C / O 
Jun '30 (CLM30)55.03s+0.360.0055.0355.03054.6718:16 Q / C / O 
Jul '30 (CLN30)55.09s+0.360.0055.0955.09054.7318:15 Q / C / O 
Aug '30 (CLQ30)55.13s+0.360.0055.1355.13054.7718:14 Q / C / O 
Sep '30 (CLU30)55.16s+0.360.0055.1655.16054.8018:15 Q / C / O 
Oct '30 (CLV30)55.18s+0.360.0055.1855.18054.8218:16 Q / C / O 
Nov '30 (CLX30)55.21s+0.360.0055.2155.21054.8518:14 Q / C / O 
Dec '30 (CLZ30)55.24s+0.3655.2455.2455.24054.8818:16 Q / C / O 
Jan '31 (CLF31)55.32s+0.360.0055.3255.32054.9618:15 Q / C / O 
Feb '31 (CLG31)55.41s+0.360.0055.4155.41055.0518:15 Q / C / O 
Mar '31 (CLH31)55.47s+0.360.0055.4755.47055.1118:15 Q / C / O 
Apr '31 (CLJ31)55.51s+0.3655.5155.5155.51055.1519:02 Q / C / O 
May '31 (CLK31)55.51s+0.360.0055.5155.51055.1518:16 Q / C / O 
Jun '31 (CLM31)55.47s+0.360.0055.4755.47055.1118:16 Q / C / O 
Jul '31 (CLN31)72.25+16.7772.4572.9971.89055.4811:49 Q / C / O 
Aug '31 (CLQ31)72.04+16.5772.1372.7471.68055.4711:49 Q / C / O 
Sep '31 (CLU31)71.37+15.8871.3671.9971.00055.4911:49 Q / C / O 
Oct '31 (CLV31)70.58+15.0370.5371.1370.20055.5511:48 Q / C / O 
Nov '31 (CLX31)69.82+14.1869.7670.3469.46055.6411:48 Q / C / O 
Dec '31 (CLZ31)69.11+13.3969.1369.6368.77055.7211:49 Q / C / O 
Jan '32 (CLF32)68.45+12.6168.4668.8868.13055.8411:48 Q / C / O 
Feb '32 (CLG32)67.84+11.8367.7868.2167.60056.0111:42 Q / C / O