Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 0:30 - Sunday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)78.41s-0.2078.4178.4178.41078.6117:23 Q / C / O 
Jul '24 (CLN24)78.45s-0.1777.9679.1577.7321730478.6215:59 Q / C / O 
Aug '24 (CLQ24)78.05s-0.2177.6578.8077.4229654278.2615:59 Q / C / O 
Sep '24 (CLU24)77.55s-0.2777.3078.3877.0819393977.8215:59 Q / C / O 
Oct '24 (CLV24)76.98s-0.3376.8377.8676.636637277.3115:59 Q / C / O 
Nov '24 (CLX24)76.41s-0.3776.3277.3276.153865176.7815:56 Q / C / O 
Dec '24 (CLZ24)75.87s-0.3875.8176.8175.659638676.2515:59 Q / C / O 
Jan '25 (CLF25)75.37s-0.3875.3676.3175.152616275.7515:42 Q / C / O 
Feb '25 (CLG25)74.91s-0.4075.0075.8674.701532375.3115:59 Q / C / O 
Mar '25 (CLH25)74.48s-0.4174.5475.4374.342138674.8915:59 Q / C / O 
Apr '25 (CLJ25)74.07s-0.4174.8775.0174.04397474.4813:45 Q / C / O 
May '25 (CLK25)73.68s-0.4273.9074.6273.56517274.1015:11 Q / C / O 
Jun '25 (CLM25)73.31s-0.4273.4274.2673.092267273.7315:49 Q / C / O 
Jul '25 (CLN25)72.94s-0.4173.4273.4272.9445573.3509:16 Q / C / O 
Aug '25 (CLQ25)72.59s-0.4172.5072.9472.2979373.0013:29 Q / C / O 
Sep '25 (CLU25)72.26s-0.4272.2672.9172.26379372.6817:23 Q / C / O 
Oct '25 (CLV25)71.95s-0.4271.9571.9571.9548372.3717:23 Q / C / O 
Nov '25 (CLX25)71.68s-0.4072.2172.2171.6838372.0809:23 Q / C / O 
Dec '25 (CLZ25)71.41s-0.4071.5872.3071.213052171.8115:59 Q / C / O 
Jan '26 (CLF26)71.10s-0.4071.6571.6571.1010471.5004:15 Q / C / O 
Feb '26 (CLG26)70.80s-0.3971.3471.3470.803171.1905:27 Q / C / O 
Mar '26 (CLH26)70.51s-0.3970.5171.1170.5138870.9017:23 Q / C / O 
Apr '26 (CLJ26)70.24s-0.3870.7970.7970.249870.6205:27 Q / C / O 
May '26 (CLK26)70.02s-0.3770.0270.0270.029070.3917:23 Q / C / O 
Jun '26 (CLM26)69.80s-0.3770.0770.5669.70414670.1715:01 Q / C / O 
Jul '26 (CLN26)69.54s-0.3669.5469.5469.541269.9017:23 Q / C / O 
Aug '26 (CLQ26)69.29s-0.3669.2969.2969.291269.6517:23 Q / C / O 
Sep '26 (CLU26)69.06s-0.3669.0669.6169.0625269.4217:23 Q / C / O 
Oct '26 (CLV26)68.86s-0.3568.8668.8668.86069.2117:23 Q / C / O 
Nov '26 (CLX26)68.69s-0.3568.6968.6968.691669.0417:23 Q / C / O 
Dec '26 (CLZ26)68.51s-0.3468.7769.2768.35432768.8515:42 Q / C / O 
Jan '27 (CLF27)68.29s-0.3368.2968.2968.29068.6217:23 Q / C / O 
Feb '27 (CLG27)68.10s-0.3368.1068.1068.10068.4317:23 Q / C / O 
Mar '27 (CLH27)67.90s-0.3267.9068.3167.90068.2217:23 Q / C / O 
Apr '27 (CLJ27)67.73s-0.3167.7367.7367.73068.0417:23 Q / C / O 
May '27 (CLK27)67.57s-0.3167.5767.5767.57067.8817:23 Q / C / O 
Jun '27 (CLM27)67.43s-0.3067.7568.0567.434067.7317:23 Q / C / O 
Jul '27 (CLN27)67.24s-0.2967.2467.2467.24067.5317:23 Q / C / O 
Aug '27 (CLQ27)67.03s-0.3067.0367.0367.03067.3317:23 Q / C / O 
Sep '27 (CLU27)66.89s-0.3066.8966.8966.89067.1917:23 Q / C / O 
Oct '27 (CLV27)66.78s-0.2966.7866.7866.78067.0717:23 Q / C / O 
Nov '27 (CLX27)66.65s-0.2766.6566.6566.65066.9217:23 Q / C / O 
Dec '27 (CLZ27)66.56s-0.2666.8366.9166.5640166.8203:41 Q / C / O 
Jan '28 (CLF28)66.40s-0.2666.4066.4066.40066.6617:23 Q / C / O 
Feb '28 (CLG28)66.25s-0.2566.2566.2566.25066.5017:23 Q / C / O 
Mar '28 (CLH28)66.13s-0.2566.1366.1366.13066.3817:23 Q / C / O 
Apr '28 (CLJ28)66.03s-0.2466.0366.0366.03066.2717:23 Q / C / O 
May '28 (CLK28)65.90s-0.2465.9065.9065.90066.1417:23 Q / C / O 
Jun '28 (CLM28)65.81s-0.2365.8165.8165.81066.0417:23 Q / C / O 
Jul '28 (CLN28)65.68s-0.2265.6865.6865.68065.9017:23 Q / C / O 
Aug '28 (CLQ28)65.56s-0.2165.5665.5665.56065.7717:23 Q / C / O 
Sep '28 (CLU28)65.48s-0.2165.4865.4865.48065.6917:23 Q / C / O 
Oct '28 (CLV28)65.41s-0.2065.4165.4165.41065.6117:23 Q / C / O 
Nov '28 (CLX28)65.31s-0.1965.3165.3165.31065.5017:23 Q / C / O 
Dec '28 (CLZ28)65.23s-0.1865.2365.2365.231365.4117:23 Q / C / O 
Jan '29 (CLF29)65.09s-0.1865.0965.0965.09065.2717:23 Q / C / O 
Feb '29 (CLG29)65.00s-0.1865.0065.0065.00065.1817:23 Q / C / O 
Mar '29 (CLH29)64.92s-0.1864.9264.9264.92065.1017:23 Q / C / O 
Apr '29 (CLJ29)64.85s-0.1864.8564.8564.85065.0317:23 Q / C / O 
May '29 (CLK29)64.79s-0.1864.7964.7964.79064.9717:23 Q / C / O 
Jun '29 (CLM29)64.71s-0.1864.7164.7164.71064.8917:23 Q / C / O 
Jul '29 (CLN29)64.62s-0.1864.6264.6264.62064.8017:23 Q / C / O 
Aug '29 (CLQ29)64.54s-0.1864.5464.5464.54064.7217:23 Q / C / O 
Sep '29 (CLU29)64.49s-0.1864.4964.4964.49064.6717:23 Q / C / O 
Oct '29 (CLV29)64.45s-0.1864.4564.4564.45064.6317:23 Q / C / O 
Nov '29 (CLX29)64.39s-0.1864.3964.3964.39064.5717:23 Q / C / O 
Dec '29 (CLZ29)64.34s-0.1864.3464.3464.34064.5217:23 Q / C / O 
Jan '30 (CLF30)64.26s-0.1864.2664.2664.26064.4417:23 Q / C / O 
Feb '30 (CLG30)64.21s-0.1864.2164.2164.21064.3917:23 Q / C / O 
Mar '30 (CLH30)64.16s-0.1864.1664.1664.16064.3417:23 Q / C / O 
Apr '30 (CLJ30)64.10s-0.1864.1064.1064.10064.2817:23 Q / C / O 
May '30 (CLK30)64.04s-0.1864.0464.0464.04064.2217:23 Q / C / O 
Jun '30 (CLM30)63.98s-0.1863.9863.9863.98064.1617:23 Q / C / O 
Jul '30 (CLN30)63.91s-0.1863.9163.9163.91064.0917:23 Q / C / O 
Aug '30 (CLQ30)63.87s-0.1863.8763.8763.87064.0517:23 Q / C / O 
Sep '30 (CLU30)63.84s-0.1863.8463.8463.84064.0217:23 Q / C / O 
Oct '30 (CLV30)63.81s-0.1863.8163.8163.81063.9917:23 Q / C / O 
Nov '30 (CLX30)63.79s-0.1863.7963.7963.79063.9717:23 Q / C / O 
Dec '30 (CLZ30)63.77s-0.1863.7763.7763.77063.9517:23 Q / C / O 
Jan '31 (CLF31)63.71s-0.1863.7163.7163.71063.8917:23 Q / C / O 
Feb '31 (CLG31)63.67s-0.1863.6763.6763.67063.8517:23 Q / C / O 
Mar '31 (CLH31)63.62s-0.1863.6263.6263.62063.8017:23 Q / C / O 
Apr '31 (CLJ31)63.58s-0.1863.5863.5863.58063.7617:23 Q / C / O 
May '31 (CLK31)63.55s-0.1863.5563.5563.55063.7317:23 Q / C / O 
Jun '31 (CLM31)63.55s-0.1863.5563.5563.55063.7317:23 Q / C / O 
Jul '31 (CLN31)63.53s-0.1863.5363.5363.53063.7117:23 Q / C / O 
Aug '31 (CLQ31)63.52s-0.1863.5263.5263.52063.7017:23 Q / C / O 
Sep '31 (CLU31)63.52s-0.1863.5263.5263.52063.7017:23 Q / C / O 
Oct '31 (CLV31)63.52s-0.1863.5263.5263.52063.7017:23 Q / C / O 
Nov '31 (CLX31)63.52s-0.1863.5263.5263.52063.7017:23 Q / C / O 
Dec '31 (CLZ31)63.54s-0.1863.5463.5463.54063.7217:23 Q / C / O 
Jan '32 (CLF32)63.50s-0.1863.5063.5063.50063.6817:23 Q / C / O 
Feb '32 (CLG32)63.46s-0.1863.4663.4663.46063.6417:23 Q / C / O 
Mar '32 (CLH32)63.44s-0.1863.4463.4463.44063.6217:23 Q / C / O 
Apr '32 (CLJ32)63.43s-0.1863.4363.4363.43063.6117:23 Q / C / O 
May '32 (CLK32)63.37s-0.1863.3763.3763.37063.5517:23 Q / C / O 
Jun '32 (CLM32)63.37s-0.1863.3763.3763.37063.5517:23 Q / C / O 
Jul '32 (CLN32)63.39s-0.1863.3963.3963.39063.5717:23 Q / C / O 
Aug '32 (CLQ32)63.41s-0.1863.4163.4163.41063.5917:23 Q / C / O 
Sep '32 (CLU32)63.40s-0.1863.4063.4063.40063.5817:23 Q / C / O 
Oct '32 (CLV32)63.33s-0.1863.3363.3363.33063.5118:51 Q / C / O 
Nov '32 (CLX32)63.29s-0.1863.2963.2963.29063.4718:51 Q / C / O 
Dec '32 (CLZ32)63.22s-0.1863.2263.2263.22063.4018:51 Q / C / O 
Jan '33 (CLF33)63.16s-0.1863.1663.1663.16063.3418:51 Q / C / O 
Feb '33 (CLG33)63.15s-0.1863.1563.1563.15063.3318:51 Q / C / O 
Mar '33 (CLH33)63.14s-0.1863.1463.1463.14063.3218:51 Q / C / O 
Apr '33 (CLJ33)63.13s-0.1863.1363.1363.13063.3118:51 Q / C / O 
May '33 (CLK33)63.16s-0.1863.1663.1663.16063.3418:51 Q / C / O 
Jun '33 (CLM33)63.14s-0.1863.1463.1463.14063.3218:51 Q / C / O 
Jul '33 (CLN33)63.16s-0.1863.1663.1663.16063.3418:51 Q / C / O 
Aug '33 (CLQ33)63.19s-0.1863.1963.1963.19063.3718:51 Q / C / O 
Sep '33 (CLU33)63.20s-0.1863.2063.2063.20063.3818:51 Q / C / O 
Oct '33 (CLV33)63.23s-0.1863.2363.2363.23063.4118:51 Q / C / O 
Nov '33 (CLX33)63.20s-0.1863.2063.2063.20063.3818:51 Q / C / O 
Dec '33 (CLZ33)63.17s-0.1863.1763.1763.17063.3518:51 Q / C / O 
Jan '34 (CLF34)63.10s-0.1863.1063.1063.10063.2818:51 Q / C / O 
Feb '34 (CLG34)63.12s-0.1863.1263.1263.12063.3018:51 Q / C / O 
Mar '34 (CLH34)63.08s-0.1863.0863.0863.08063.2618:51 Q / C / O 
Apr '34 (CLJ34)63.07s-0.1863.0763.0763.07063.2518:51 Q / C / O 
May '34 (CLK34)63.11s-0.1863.1163.1163.11063.2918:51 Q / C / O 
Jun '34 (CLM34)63.09s-0.1863.0963.0963.09063.2718:51 Q / C / O 
Jul '34 (CLN34)63.05s-0.1863.0563.0563.05063.2318:51 Q / C / O 
Aug '34 (CLQ34)63.06s-0.1863.0663.0663.06063.2418:51 Q / C / O 
Sep '34 (CLU34)63.06s-0.1863.0663.0663.06063.2418:51 Q / C / O 
Oct '34 (CLV34)63.09s-0.1863.0963.0963.09063.2718:51 Q / C / O 
Nov '34 (CLX34)63.09s-0.1863.0963.0963.09063.2718:51 Q / C / O 
Dec '34 (CLZ34)63.17s-0.1863.1763.1763.17063.3518:51 Q / C / O 
Jan '35 (CLF35)63.10s-0.1863.1063.1063.10063.2818:51 Q / C / O 
Feb '35 (CLG35)63.04s-0.1863.0463.0463.04063.2218:51 Q / C / O