Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 6:24 - Thursday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)56.74s-0.840.0056.7456.74057.5817:00 Q / C / O 
Aug '19 (CLQ19)57.21+0.4356.6057.3256.424152656.7806:24 Q / C / O 
Sep '19 (CLU19)57.34+0.4256.7257.4556.5413123156.9206:24 Q / C / O 
Oct '19 (CLV19)57.38+0.4356.7657.5056.601320156.9506:24 Q / C / O 
Nov '19 (CLX19)57.37+0.4456.6757.4756.61770056.9306:22 Q / C / O 
Dec '19 (CLZ19)57.27+0.4756.6057.4056.531084656.8006:21 Q / C / O 
Jan '20 (CLF20)57.19+0.5756.5457.1956.50392556.6206:14 Q / C / O 
Feb '20 (CLG20)56.92+0.5356.5456.9256.29294056.3906:03 Q / C / O 
Mar '20 (CLH20)56.68+0.5656.2956.6856.03302656.1205:35 Q / C / O 
Apr '20 (CLJ20)55.85-0.0255.8156.0555.70189955.8702:21 Q / C / O 
May '20 (CLK20)56.11+0.5255.5456.1155.54168955.5905:20 Q / C / O 
Jun '20 (CLM20)55.92+0.5855.2955.9955.19386055.3406:18 Q / C / O 
Jul '20 (CLN20)55.67+0.5855.6755.6755.6714555.0905:25 Q / C / O 
Aug '20 (CLQ20)54.85s-0.3555.8055.8054.8199555.2017:57 Q / C / O 
Sep '20 (CLU20)54.61s-0.340.0055.3254.61213954.9517:58 Q / C / O 
Oct '20 (CLV20)54.41s-0.310.0055.0954.41114254.7217:59 Q / C / O 
Nov '20 (CLX20)54.22s-0.300.0054.9054.2294154.5217:57 Q / C / O 
Dec '20 (CLZ20)54.70+0.6454.1254.7253.99412954.0606:12 Q / C / O 
Jan '21 (CLF21)53.87s-0.230.0054.4253.8710254.1017:58 Q / C / O 
Feb '21 (CLG21)53.67s-0.220.0053.6753.6740553.8917:57 Q / C / O 
Mar '21 (CLH21)53.50s-0.210.0054.0353.5030253.7117:56 Q / C / O 
Apr '21 (CLJ21)53.36s-0.200.0053.3653.3642753.5617:56 Q / C / O 
May '21 (CLK21)53.26s-0.180.0053.2653.2633153.4417:56 Q / C / O 
Jun '21 (CLM21)53.75+0.5853.3453.7553.3442753.1705:27 Q / C / O 
Jul '21 (CLN21)53.04s-0.140.0053.0453.0410253.1817:57 Q / C / O 
Aug '21 (CLQ21)52.92s-0.130.0052.9252.92153.0517:56 Q / C / O 
Sep '21 (CLU21)52.83s-0.110.0052.8352.83152.9417:58 Q / C / O 
Oct '21 (CLV21)52.77s-0.080.0052.7752.7710252.8517:58 Q / C / O 
Nov '21 (CLX21)52.73s-0.070.0052.7352.73052.8017:58 Q / C / O 
Dec '21 (CLZ21)53.25+0.5452.6553.3552.6590452.7105:42 Q / C / O 
Jan '22 (CLF22)52.64s-0.050.0052.6452.64052.6917:56 Q / C / O 
Feb '22 (CLG22)52.56s-0.020.0052.5652.561852.5817:57 Q / C / O 
Mar '22 (CLH22)52.49sunch0.0052.4952.49052.4917:58 Q / C / O 
Apr '22 (CLJ22)52.44s+0.020.0052.4452.44052.4217:58 Q / C / O 
May '22 (CLK22)52.41s+0.030.0052.4152.41052.3817:56 Q / C / O 
Jun '22 (CLM22)52.40s+0.0352.7653.1852.4020152.3717:57 Q / C / O 
Jul '22 (CLN22)52.35s+0.030.0052.3552.35052.3217:57 Q / C / O 
Aug '22 (CLQ22)52.32s+0.040.0052.3252.32052.2817:57 Q / C / O 
Sep '22 (CLU22)52.31s+0.050.0052.3152.31052.2617:57 Q / C / O 
Oct '22 (CLV22)52.33s+0.060.0052.3352.33052.2717:57 Q / C / O 
Nov '22 (CLX22)52.42s+0.100.0052.4252.42052.3217:57 Q / C / O 
Dec '22 (CLZ22)53.13+0.6453.1053.1353.1038252.4905:23 Q / C / O 
Jan '23 (CLF23)52.49s+0.140.0052.4952.49052.3517:56 Q / C / O 
Feb '23 (CLG23)52.47s+0.130.0052.4752.47052.3417:57 Q / C / O 
Mar '23 (CLH23)52.48s+0.140.0052.4852.48052.3417:57 Q / C / O 
Apr '23 (CLJ23)52.49s+0.140.0052.4952.49052.3517:58 Q / C / O 
May '23 (CLK23)52.49s+0.150.0052.4952.49052.3417:56 Q / C / O 
Jun '23 (CLM23)52.54s+0.210.0052.5452.54552.3317:58 Q / C / O 
Jul '23 (CLN23)52.54s+0.230.0052.5452.54052.3117:57 Q / C / O 
Aug '23 (CLQ23)52.58s+0.250.0052.5852.58052.3317:58 Q / C / O 
Sep '23 (CLU23)52.64s+0.270.0052.6452.64052.3717:56 Q / C / O 
Oct '23 (CLV23)52.71s+0.280.0052.7152.71052.4317:57 Q / C / O 
Nov '23 (CLX23)52.80s+0.300.0052.8052.80052.5017:56 Q / C / O 
Dec '23 (CLZ23)52.91s+0.310.0052.9152.9166152.6017:58 Q / C / O 
Jan '24 (CLF24)52.95s+0.340.0052.9552.95052.6117:57 Q / C / O 
Feb '24 (CLG24)53.03s+0.360.0053.0353.03052.6717:56 Q / C / O 
Mar '24 (CLH24)52.99s+0.380.0052.9952.99052.6117:58 Q / C / O 
Apr '24 (CLJ24)53.03s+0.390.0053.0353.03052.6417:56 Q / C / O 
May '24 (CLK24)52.95s+0.410.0052.9552.95052.5417:58 Q / C / O 
Jun '24 (CLM24)53.03s+0.430.0053.0353.03452.6017:58 Q / C / O 
Jul '24 (CLN24)53.08s+0.430.0053.0853.08052.6517:58 Q / C / O 
Aug '24 (CLQ24)53.12s+0.430.0053.1253.12052.6917:56 Q / C / O 
Sep '24 (CLU24)53.14s+0.440.0053.1453.14052.7017:58 Q / C / O 
Oct '24 (CLV24)53.18s+0.440.0053.1853.18052.7417:56 Q / C / O 
Nov '24 (CLX24)53.32s+0.440.0053.3253.32052.8817:57 Q / C / O 
Dec '24 (CLZ24)53.30s+0.440.0053.3053.3012152.8617:57 Q / C / O 
Jan '25 (CLF25)53.22s+0.450.0053.2253.22052.7717:56 Q / C / O 
Feb '25 (CLG25)53.27s+0.450.0053.2753.27052.8217:56 Q / C / O 
Mar '25 (CLH25)53.25s+0.450.0053.2553.25052.8017:56 Q / C / O 
Apr '25 (CLJ25)53.30s+0.450.0053.3053.30052.8517:59 Q / C / O 
May '25 (CLK25)53.29s+0.450.0053.2953.29052.8417:57 Q / C / O 
Jun '25 (CLM25)53.31s+0.460.0053.3153.31052.8517:57 Q / C / O 
Jul '25 (CLN25)53.36s+0.460.0053.3653.36052.9017:57 Q / C / O 
Aug '25 (CLQ25)53.41s+0.460.0053.4153.41052.9517:56 Q / C / O 
Sep '25 (CLU25)53.38s+0.460.0053.3853.38052.9217:59 Q / C / O 
Oct '25 (CLV25)53.44s+0.470.0053.4453.44052.9717:57 Q / C / O 
Nov '25 (CLX25)53.49s+0.470.0053.4953.49053.0217:56 Q / C / O 
Dec '25 (CLZ25)53.52s+0.480.0053.5253.52153.0417:57 Q / C / O 
Jan '26 (CLF26)53.52s+0.480.0053.5253.52053.0417:57 Q / C / O 
Feb '26 (CLG26)53.51s+0.480.0053.5153.51053.0317:56 Q / C / O 
Mar '26 (CLH26)53.52s+0.480.0053.5253.52053.0417:57 Q / C / O 
Apr '26 (CLJ26)53.52s+0.480.0053.5253.52053.0417:58 Q / C / O 
May '26 (CLK26)53.53s+0.480.0053.5353.53053.0517:56 Q / C / O 
Jun '26 (CLM26)53.49s+0.480.0053.4953.49053.0117:56 Q / C / O 
Jul '26 (CLN26)53.49s+0.480.0053.4953.49053.0117:58 Q / C / O 
Aug '26 (CLQ26)53.50s+0.480.0053.5053.50053.0217:57 Q / C / O 
Sep '26 (CLU26)53.53s+0.480.0053.5353.53053.0517:56 Q / C / O 
Oct '26 (CLV26)53.55s+0.480.0053.5553.55053.0717:57 Q / C / O 
Nov '26 (CLX26)53.59s+0.480.0053.5953.59053.1117:56 Q / C / O 
Dec '26 (CLZ26)53.64s+0.480.0053.6453.64053.1617:56 Q / C / O 
Jan '27 (CLF27)53.60s+0.480.0053.6053.60053.1217:57 Q / C / O 
Feb '27 (CLG27)53.58s+0.480.0053.5853.58053.1017:57 Q / C / O 
Mar '27 (CLH27)53.64s+0.480.0053.6453.64053.1617:58 Q / C / O 
Apr '27 (CLJ27)53.66s+0.480.0053.6653.66053.1817:57 Q / C / O 
May '27 (CLK27)53.67s+0.480.0053.6753.67053.1917:56 Q / C / O 
Jun '27 (CLM27)53.62s+0.480.0053.6253.62053.1417:58 Q / C / O 
Jul '27 (CLN27)53.67s+0.480.0053.6753.67053.1917:57 Q / C / O 
Aug '27 (CLQ27)53.68s+0.480.0053.6853.68053.2017:56 Q / C / O 
Sep '27 (CLU27)53.68s+0.480.0053.6853.68053.2017:59 Q / C / O 
Oct '27 (CLV27)53.70s+0.480.0053.7053.70053.2217:56 Q / C / O 
Nov '27 (CLX27)53.75s+0.480.0053.7553.75053.2717:56 Q / C / O 
Dec '27 (CLZ27)53.71s+0.480.0053.7153.71053.2317:57 Q / C / O 
Jan '28 (CLF28)53.64s+0.480.0053.6453.64053.1617:59 Q / C / O 
Feb '28 (CLG28)53.65s+0.480.0053.6553.65053.1717:58 Q / C / O 
Mar '28 (CLH28)53.65s+0.480.0053.6553.65053.1717:58 Q / C / O 
Apr '28 (CLJ28)53.65s+0.480.0053.6553.65053.1717:57 Q / C / O 
May '28 (CLK28)53.65s+0.480.0053.6553.65053.1717:58 Q / C / O 
Jun '28 (CLM28)53.65s+0.480.0053.6553.65053.1717:58 Q / C / O 
Jul '28 (CLN28)53.65s+0.480.0053.6553.65053.1717:56 Q / C / O 
Aug '28 (CLQ28)53.65s+0.480.0053.6553.65053.1717:58 Q / C / O 
Sep '28 (CLU28)53.66s+0.480.0053.6653.66053.1817:57 Q / C / O 
Oct '28 (CLV28)53.66s+0.480.0053.6653.66053.1817:58 Q / C / O 
Nov '28 (CLX28)53.66s+0.480.0053.6653.66053.1817:58 Q / C / O 
Dec '28 (CLZ28)53.71s+0.480.0053.7153.71053.2317:56 Q / C / O 
Jan '29 (CLF29)53.71s+0.480.0053.7153.71053.2318:54 Q / C / O 
Feb '29 (CLG29)53.71s+0.480.0053.7153.71053.2318:54 Q / C / O 
Mar '29 (CLH29)53.71s+0.480.0053.7153.71053.2318:54 Q / C / O 
Apr '29 (CLJ29)53.71s+0.480.0053.7153.71053.2318:54 Q / C / O 
May '29 (CLK29)53.71s+0.480.0053.7153.71053.2318:54 Q / C / O 
Jun '29 (CLM29)53.71s+0.4854.5554.5553.71853.2318:54 Q / C / O 
Jul '29 (CLN29)53.71s+0.480.000.000.00053.2317:58 Q / C / O 
Aug '29 (CLQ29)53.71s+0.480.000.000.00053.7117:58 Q / C / O 
Sep '29 (CLU29)53.71s+0.480.000.000.00053.7117:58 Q / C / O 
Oct '29 (CLV29)53.71s+0.480.000.000.00053.7117:57 Q / C / O 
Nov '29 (CLX29)53.71s+0.480.000.000.00053.7117:56 Q / C / O 
Dec '29 (CLZ29)53.71s+0.480.000.000.00053.7117:56 Q / C / O 
Jan '30 (CLF30)53.71s+0.480.000.000.00053.7117:57 Q / C / O 
Feb '30 (CLG30)53.71s+0.480.000.000.00053.7117:58 Q / C / O