Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 10:38 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)68.35s+0.3968.3568.3568.35067.9619:10 Q / C / O 
Aug '25 (CLQ25)68.55+0.2268.1868.9467.7011867468.3310:38 Q / C / O 
Sep '25 (CLU25)67.13+0.1566.9067.5566.378732766.9810:38 Q / C / O 
Oct '25 (CLV25)65.76+0.0665.6066.2165.125574165.7010:37 Q / C / O 
Nov '25 (CLX25)64.82unch64.7265.2764.232897864.8210:38 Q / C / O 
Dec '25 (CLZ25)64.16-0.0664.1064.6663.604024364.2210:38 Q / C / O 
Jan '26 (CLF26)63.79-0.0863.8064.2363.241105263.8710:34 Q / C / O 
Feb '26 (CLG26)63.53-0.1163.5863.9963.02589263.6410:38 Q / C / O 
Mar '26 (CLH26)63.38-0.1263.3563.8162.911141463.5010:35 Q / C / O 
Apr '26 (CLJ26)63.26-0.1462.9763.2662.87283163.4010:35 Q / C / O 
May '26 (CLK26)63.22-0.1263.3963.6162.8996463.3410:32 Q / C / O 
Jun '26 (CLM26)63.17-0.1463.2263.5962.761455463.3110:38 Q / C / O 
Jul '26 (CLN26)63.10-0.1663.1863.3462.7957063.2610:37 Q / C / O 
Aug '26 (CLQ26)62.83-0.3962.8262.8362.8263663.2209:52 Q / C / O 
Sep '26 (CLU26)63.39+0.1863.3963.3963.39137463.2107:08 Q / C / O 
Oct '26 (CLV26)63.22s+0.5663.2263.2263.2222062.6617:33 Q / C / O 
Nov '26 (CLX26)63.25s+0.5663.2563.2563.2517962.6917:59 Q / C / O 
Dec '26 (CLZ26)63.12-0.1663.1963.5162.801218563.2810:38 Q / C / O 
Jan '27 (CLF27)63.03-0.2363.1563.1562.8617863.2610:16 Q / C / O 
Feb '27 (CLG27)63.24s+0.5563.2463.2463.2414962.6917:34 Q / C / O 
Mar '27 (CLH27)63.24s+0.5563.2463.2463.2415662.6917:33 Q / C / O 
Apr '27 (CLJ27)63.26s+0.5563.2663.2663.261562.7117:33 Q / C / O 
May '27 (CLK27)63.32s+0.5563.3263.3263.32262.7717:59 Q / C / O 
Jun '27 (CLM27)63.17-0.1963.2763.5062.96206963.3610:35 Q / C / O 
Jul '27 (CLN27)63.34s+0.5363.3463.3463.341662.8117:33 Q / C / O 
Aug '27 (CLQ27)63.34s+0.5363.3463.3463.342762.8117:59 Q / C / O 
Sep '27 (CLU27)63.37s+0.5363.3763.3763.3712962.8417:33 Q / C / O 
Oct '27 (CLV27)63.40s+0.5363.4063.4063.403562.8717:59 Q / C / O 
Nov '27 (CLX27)63.45s+0.5363.4563.4563.452462.9217:59 Q / C / O 
Dec '27 (CLZ27)63.24-0.2563.4563.6063.01237963.4910:33 Q / C / O 
Jan '28 (CLF28)63.48s+0.5363.4863.4863.48062.9517:33 Q / C / O 
Feb '28 (CLG28)63.46s+0.5263.4663.4663.46062.9417:33 Q / C / O 
Mar '28 (CLH28)63.48s+0.5263.4863.4863.48062.9617:33 Q / C / O 
Apr '28 (CLJ28)63.50s+0.5263.5063.5063.50562.9817:33 Q / C / O 
May '28 (CLK28)63.54s+0.5263.5463.5463.54063.0217:34 Q / C / O 
Jun '28 (CLM28)63.25-0.3363.2563.2563.254763.5809:26 Q / C / O 
Jul '28 (CLN28)63.55s+0.5463.5563.5563.551063.0117:59 Q / C / O 
Aug '28 (CLQ28)63.52s+0.5363.5263.5263.521062.9900:00 Q / C / O 
Sep '28 (CLU28)63.53s+0.5263.5363.5363.53063.0117:34 Q / C / O 
Oct '28 (CLV28)63.53s+0.5263.5363.5363.53063.0100:00 Q / C / O 
Nov '28 (CLX28)63.57s+0.5263.5763.5763.57063.0500:00 Q / C / O 
Dec '28 (CLZ28)63.60s+0.5463.6063.6063.4790163.0617:59 Q / C / O 
Jan '29 (CLF29)63.56s+0.5463.5663.5663.56063.0200:00 Q / C / O 
Feb '29 (CLG29)63.53s+0.5463.5363.5363.53062.9900:00 Q / C / O 
Mar '29 (CLH29)63.54s+0.5463.5463.5463.54063.0000:00 Q / C / O 
Apr '29 (CLJ29)63.54s+0.5463.5463.5463.54063.0000:00 Q / C / O 
May '29 (CLK29)63.56s+0.5463.5663.5663.56063.0200:00 Q / C / O 
Jun '29 (CLM29)63.54s+0.5463.5463.5463.54063.0017:34 Q / C / O 
Jul '29 (CLN29)63.47s+0.5463.4763.4763.47062.9300:00 Q / C / O 
Aug '29 (CLQ29)63.48s+0.5463.4863.4863.48062.9417:33 Q / C / O 
Sep '29 (CLU29)63.42s+0.5463.4263.4263.42062.8800:00 Q / C / O 
Oct '29 (CLV29)63.42s+0.5363.4263.4263.42062.8900:00 Q / C / O 
Nov '29 (CLX29)63.45s+0.5363.4563.4563.45062.9200:00 Q / C / O 
Dec '29 (CLZ29)63.46s+0.5363.4663.4663.4637962.9317:59 Q / C / O 
Jan '30 (CLF30)63.39s+0.5363.3963.3963.39062.8600:00 Q / C / O 
Feb '30 (CLG30)63.34s+0.5363.3463.3463.34062.8100:00 Q / C / O 
Mar '30 (CLH30)63.31s+0.5463.3163.3163.31062.7700:00 Q / C / O 
Apr '30 (CLJ30)63.33s+0.5463.3363.3363.33062.7900:00 Q / C / O 
May '30 (CLK30)63.33s+0.5463.3363.3363.33062.7900:00 Q / C / O 
Jun '30 (CLM30)63.31s+0.5463.3163.3163.31062.7700:00 Q / C / O 
Jul '30 (CLN30)63.23s+0.5463.2363.2363.23062.6900:00 Q / C / O 
Aug '30 (CLQ30)63.21s+0.5463.2163.2163.21062.6700:00 Q / C / O 
Sep '30 (CLU30)63.19s+0.5563.1963.1963.19062.6400:00 Q / C / O 
Oct '30 (CLV30)63.16s+0.5563.1663.1663.16062.6100:00 Q / C / O 
Nov '30 (CLX30)63.16s+0.5563.1663.1663.16062.6100:00 Q / C / O 
Dec '30 (CLZ30)63.16s+0.5563.1663.1663.166762.6117:59 Q / C / O 
Jan '31 (CLF31)63.06s+0.5563.0663.0663.06062.5100:00 Q / C / O 
Feb '31 (CLG31)63.01s+0.5563.0163.0163.01062.4600:00 Q / C / O 
Mar '31 (CLH31)62.98s+0.5662.9862.9862.98062.4200:00 Q / C / O 
Apr '31 (CLJ31)62.96s+0.5662.9662.9662.96062.4000:00 Q / C / O 
May '31 (CLK31)62.95s+0.5662.9562.9562.95062.3900:00 Q / C / O 
Jun '31 (CLM31)62.95s+0.5662.9562.9562.95062.3900:00 Q / C / O 
Jul '31 (CLN31)62.89s+0.5662.8962.8962.89062.3300:00 Q / C / O 
Aug '31 (CLQ31)62.85s+0.5762.8562.8562.85062.2800:00 Q / C / O 
Sep '31 (CLU31)62.82s+0.5762.8262.8262.82062.2500:00 Q / C / O 
Oct '31 (CLV31)62.78s+0.5762.7862.7862.78062.2100:00 Q / C / O 
Nov '31 (CLX31)62.75s+0.5862.7562.7562.75062.1700:00 Q / C / O 
Dec '31 (CLZ31)62.72s+0.5862.7262.7262.72062.1417:34 Q / C / O 
Jan '32 (CLF32)62.63s+0.5862.6362.6362.63062.0500:00 Q / C / O 
Feb '32 (CLG32)62.57s+0.5862.5762.5762.57061.9900:00 Q / C / O 
Mar '32 (CLH32)62.54s+0.5962.5462.5462.54061.9500:00 Q / C / O 
Apr '32 (CLJ32)62.51s+0.5962.5162.5162.51061.9200:00 Q / C / O 
May '32 (CLK32)62.49s+0.5962.4962.4962.49061.9000:00 Q / C / O 
Jun '32 (CLM32)62.44s+0.5962.4462.4462.44061.8500:00 Q / C / O 
Jul '32 (CLN32)62.36s+0.5962.3662.3662.36061.7700:00 Q / C / O 
Aug '32 (CLQ32)62.29s+0.5962.2962.2962.29061.7000:00 Q / C / O 
Sep '32 (CLU32)62.27s+0.6062.2762.2762.27061.6700:00 Q / C / O 
Oct '32 (CLV32)62.24s+0.6062.2462.2462.24061.6400:00 Q / C / O 
Nov '32 (CLX32)62.17s+0.6062.1762.1762.17061.5700:00 Q / C / O 
Dec '32 (CLZ32)62.13s+0.6062.1362.1362.13061.5317:59 Q / C / O 
Jan '33 (CLF33)62.06s+0.6062.0662.0662.06061.4600:00 Q / C / O 
Feb '33 (CLG33)62.00s+0.6062.0062.0062.00061.4000:00 Q / C / O 
Mar '33 (CLH33)61.95s+0.6061.9561.9561.95061.3500:00 Q / C / O 
Apr '33 (CLJ33)61.93s+0.6061.9361.9361.93061.3300:00 Q / C / O 
May '33 (CLK33)61.90s+0.6061.9061.9061.90061.3000:00 Q / C / O 
Jun '33 (CLM33)61.85s+0.6061.8561.8561.85061.2500:00 Q / C / O 
Jul '33 (CLN33)61.79s+0.6061.7961.7961.79061.1900:00 Q / C / O 
Aug '33 (CLQ33)61.73s+0.6061.7361.7361.73061.1300:00 Q / C / O 
Sep '33 (CLU33)61.67s+0.6061.6761.6761.67061.0700:00 Q / C / O 
Oct '33 (CLV33)61.61s+0.6061.6161.6161.61061.0100:00 Q / C / O 
Nov '33 (CLX33)61.54s+0.6061.5461.5461.54060.9419:00 Q / C / O 
Dec '33 (CLZ33)61.48s+0.6061.4861.4861.48060.8819:00 Q / C / O 
Jan '34 (CLF34)61.38s+0.6061.3861.3861.38060.7819:00 Q / C / O 
Feb '34 (CLG34)61.31s+0.6061.3161.3161.31060.7119:00 Q / C / O 
Mar '34 (CLH34)61.26s+0.6061.2661.2661.26060.6619:00 Q / C / O 
Apr '34 (CLJ34)61.21s+0.6061.2161.2161.21060.6119:00 Q / C / O 
May '34 (CLK34)61.17s+0.6061.1761.1761.17060.5719:00 Q / C / O 
Jun '34 (CLM34)61.11s+0.6061.1161.1161.11060.5119:00 Q / C / O 
Jul '34 (CLN34)61.05s+0.6061.0561.0561.05060.4519:00 Q / C / O 
Aug '34 (CLQ34)61.02s+0.6061.0261.0261.02060.4219:00 Q / C / O 
Sep '34 (CLU34)60.95s+0.6060.9560.9560.95060.3519:00 Q / C / O 
Oct '34 (CLV34)60.87s+0.6060.8760.8760.87060.2719:00 Q / C / O 
Nov '34 (CLX34)60.83s+0.6060.8360.8360.83060.2319:00 Q / C / O 
Dec '34 (CLZ34)60.76s+0.6060.7660.7660.76060.1619:00 Q / C / O 
Jan '35 (CLF35)60.68s+0.6060.6860.6860.68060.0819:00 Q / C / O 
Feb '35 (CLG35)60.59s+0.6060.5960.5960.59059.9919:00 Q / C / O 
Mar '35 (CLH35)60.51s+0.6060.5160.5160.51059.9119:00 Q / C / O 
Apr '35 (CLJ35)60.44s+0.6060.4460.4460.44059.8419:00 Q / C / O 
May '35 (CLK35)60.39s+0.6060.3960.3960.39059.7919:00 Q / C / O 
Jun '35 (CLM35)60.32s+0.6060.3260.3260.32059.7219:00 Q / C / O 
Jul '35 (CLN35)60.26s+0.6060.2660.2660.26059.6619:00 Q / C / O 
Aug '35 (CLQ35)60.18s+0.6060.1860.1860.18059.5819:00 Q / C / O 
Sep '35 (CLU35)60.09s+0.6060.0960.0960.09059.4919:00 Q / C / O 
Oct '35 (CLV35)60.03s+0.6060.0360.0360.03059.4319:00 Q / C / O 
Nov '35 (CLX35)59.97s+0.6059.9759.9759.97059.3719:00 Q / C / O 
Dec '35 (CLZ35)59.90s+0.6059.9059.9059.90059.3019:00 Q / C / O 
Jan '36 (CLF36)59.83s+0.6059.8359.8359.83059.2319:00 Q / C / O 
Feb '36 (CLG36)59.77s+0.6059.7759.7759.77059.1719:00 Q / C / O