Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 12:44 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)41.66s-0.2941.6641.6641.66041.9517:00 Q / C / O 
Sep '20 (CLU20)42.45+0.8441.6242.7241.5327063841.6112:44 Q / C / O 
Oct '20 (CLV20)42.73+0.8641.9242.9641.8012326641.8712:44 Q / C / O 
Nov '20 (CLX20)43.03+0.8342.2543.2542.145839242.2012:44 Q / C / O 
Dec '20 (CLZ20)43.31+0.8042.5743.5242.476958842.5112:44 Q / C / O 
Jan '21 (CLF21)43.58+0.7842.8543.7742.741987042.8012:44 Q / C / O 
Feb '21 (CLG21)43.79+0.7343.1144.0043.00839243.0612:43 Q / C / O 
Mar '21 (CLH21)44.05+0.7543.3544.2043.221178443.3012:44 Q / C / O 
Apr '21 (CLJ21)44.15+0.6443.5644.3743.56205743.5112:37 Q / C / O 
May '21 (CLK21)44.42+0.7243.7744.5343.74262443.7012:43 Q / C / O 
Jun '21 (CLM21)44.57+0.7243.9444.7143.761406143.8512:44 Q / C / O 
Jul '21 (CLN21)44.57+0.6044.0244.7844.02269243.9712:37 Q / C / O 
Aug '21 (CLQ21)44.67+0.5944.1244.8444.12243244.0812:37 Q / C / O 
Sep '21 (CLU21)44.74+0.5644.6544.8444.27107544.1812:37 Q / C / O 
Oct '21 (CLV21)44.84+0.5944.8944.8944.8476044.2512:36 Q / C / O 
Nov '21 (CLX21)44.90+0.5644.2945.0044.2960844.3412:37 Q / C / O 
Dec '21 (CLZ21)45.07+0.6244.4245.1844.371401144.4512:44 Q / C / O 
Jan '22 (CLF22)44.50s-0.2945.2445.2444.50166144.7918:26 Q / C / O 
Feb '22 (CLG22)45.08+0.5245.1445.1445.0873744.5608:58 Q / C / O 
Mar '22 (CLH22)44.64s-0.2944.6444.6444.64100944.9318:28 Q / C / O 
Apr '22 (CLJ22)44.71s-0.3044.7144.7144.712045.0118:28 Q / C / O 
May '22 (CLK22)44.77s-0.3144.7744.7744.771545.0818:27 Q / C / O 
Jun '22 (CLM22)45.40+0.5644.7545.4344.75300644.8412:03 Q / C / O 
Jul '22 (CLN22)44.89s-0.3144.8944.8944.892045.2018:27 Q / C / O 
Aug '22 (CLQ22)44.94s-0.3244.9444.9444.945045.2618:27 Q / C / O 
Sep '22 (CLU22)45.02s-0.3345.7145.7145.0277245.3518:27 Q / C / O 
Oct '22 (CLV22)45.12s-0.3345.1245.1245.125045.4518:27 Q / C / O 
Nov '22 (CLX22)45.24s-0.3245.2445.2445.246545.5618:28 Q / C / O 
Dec '22 (CLZ22)45.88+0.5145.2945.9545.29331445.3712:09 Q / C / O 
Jan '23 (CLF23)45.44s-0.3245.4445.4445.446645.7618:27 Q / C / O 
Feb '23 (CLG23)45.49s-0.3345.4945.4945.49445.8218:27 Q / C / O 
Mar '23 (CLH23)45.54s-0.3445.5445.5445.54045.8818:27 Q / C / O 
Apr '23 (CLJ23)45.60s-0.3445.6045.6045.60045.9418:28 Q / C / O 
May '23 (CLK23)45.68s-0.3445.6845.6845.68046.0218:26 Q / C / O 
Jun '23 (CLM23)45.78s-0.3245.7846.4145.7832146.1018:28 Q / C / O 
Jul '23 (CLN23)45.83s-0.3145.8345.8345.83046.1418:27 Q / C / O 
Aug '23 (CLQ23)45.88s-0.3245.8845.8845.8817246.2018:28 Q / C / O 
Sep '23 (CLU23)45.95s-0.3245.9545.9545.9578146.2718:27 Q / C / O 
Oct '23 (CLV23)46.03s-0.3346.0346.0346.0310946.3618:27 Q / C / O 
Nov '23 (CLX23)46.13s-0.3246.1346.1346.13046.4518:27 Q / C / O 
Dec '23 (CLZ23)46.60+0.3646.4046.6046.4071946.2407:36 Q / C / O 
Jan '24 (CLF24)46.27s-0.3446.2746.2746.27046.6118:28 Q / C / O 
Feb '24 (CLG24)46.32s-0.3346.3246.3246.32046.6518:27 Q / C / O 
Mar '24 (CLH24)46.47s-0.3246.4746.4746.47046.7918:28 Q / C / O 
Apr '24 (CLJ24)46.47s-0.3146.4746.4746.47046.7818:26 Q / C / O 
May '24 (CLK24)46.57s-0.3146.5746.5746.57046.8818:28 Q / C / O 
Jun '24 (CLM24)46.61s-0.3146.6146.6146.61046.9218:28 Q / C / O 
Jul '24 (CLN24)46.64s-0.3146.6446.6446.64046.9518:28 Q / C / O 
Aug '24 (CLQ24)46.75s-0.3046.7546.7546.75047.0518:26 Q / C / O 
Sep '24 (CLU24)46.85s-0.3046.8546.8546.85047.1518:28 Q / C / O 
Oct '24 (CLV24)46.87s-0.3046.8746.8746.87047.1718:26 Q / C / O 
Nov '24 (CLX24)47.01s-0.2947.0147.0147.01047.3018:27 Q / C / O 
Dec '24 (CLZ24)47.07s-0.3047.2047.2047.0755647.3718:27 Q / C / O 
Jan '25 (CLF25)47.08s-0.2947.0847.0847.08047.3718:26 Q / C / O 
Feb '25 (CLG25)47.21s-0.2847.2147.2147.21047.4918:26 Q / C / O 
Mar '25 (CLH25)47.22s-0.2847.2247.2247.22047.5018:26 Q / C / O 
Apr '25 (CLJ25)47.30s-0.2847.3047.3047.30047.5818:28 Q / C / O 
May '25 (CLK25)47.40s-0.2747.4047.4047.40047.6718:27 Q / C / O 
Jun '25 (CLM25)47.47s-0.2747.4747.4747.47047.7418:27 Q / C / O 
Jul '25 (CLN25)47.53s-0.2747.5347.5347.53047.8018:27 Q / C / O 
Aug '25 (CLQ25)47.63s-0.2647.6347.6347.63047.8918:26 Q / C / O 
Sep '25 (CLU25)47.67s-0.2647.6747.6747.67047.9318:28 Q / C / O 
Oct '25 (CLV25)47.70s-0.2647.7047.7047.70047.9618:28 Q / C / O 
Nov '25 (CLX25)47.90s-0.2547.9047.9047.90048.1518:27 Q / C / O 
Dec '25 (CLZ25)47.95s-0.2547.9547.9547.9528848.2018:27 Q / C / O 
Jan '26 (CLF26)47.97s-0.2547.9747.9747.97048.2218:27 Q / C / O 
Feb '26 (CLG26)48.01s-0.2548.0148.0148.01048.2618:27 Q / C / O 
Mar '26 (CLH26)48.09s-0.2548.0948.0948.09048.3418:27 Q / C / O 
Apr '26 (CLJ26)48.17s-0.2548.1748.1748.17048.4218:28 Q / C / O 
May '26 (CLK26)48.28s-0.2548.2848.2848.28048.5318:26 Q / C / O 
Jun '26 (CLM26)48.41s-0.2548.4148.4148.41048.6618:27 Q / C / O 
Jul '26 (CLN26)48.52s-0.2548.5248.5248.52048.7718:28 Q / C / O 
Aug '26 (CLQ26)48.62s-0.2548.6248.6248.62048.8718:27 Q / C / O 
Sep '26 (CLU26)48.70s-0.2548.7048.7048.70048.9518:27 Q / C / O 
Oct '26 (CLV26)48.78s-0.2548.7848.7848.78049.0318:27 Q / C / O 
Nov '26 (CLX26)48.84s-0.2548.8448.8448.84049.0918:27 Q / C / O 
Dec '26 (CLZ26)48.89s-0.2548.8948.8948.89049.1418:27 Q / C / O 
Jan '27 (CLF27)48.91s-0.2548.9148.9148.91049.1618:27 Q / C / O 
Feb '27 (CLG27)48.96s-0.2548.9648.9648.96049.2118:27 Q / C / O 
Mar '27 (CLH27)49.04s-0.2549.0449.0449.04049.2918:28 Q / C / O 
Apr '27 (CLJ27)49.13s-0.2549.1349.1349.13049.3818:27 Q / C / O 
May '27 (CLK27)49.27s-0.2549.2749.2749.27049.5218:26 Q / C / O 
Jun '27 (CLM27)49.41s-0.2549.4149.4149.41049.6618:28 Q / C / O 
Jul '27 (CLN27)49.56s-0.2549.5649.5649.56049.8118:27 Q / C / O 
Aug '27 (CLQ27)49.67s-0.2549.6749.6749.67049.9218:26 Q / C / O 
Sep '27 (CLU27)49.77s-0.2549.7749.7749.77050.0218:28 Q / C / O 
Oct '27 (CLV27)49.85s-0.2549.8549.8549.85050.1018:27 Q / C / O 
Nov '27 (CLX27)49.91s-0.2549.9149.9149.91050.1618:27 Q / C / O 
Dec '27 (CLZ27)49.94s-0.2549.9449.9449.94050.1918:27 Q / C / O 
Jan '28 (CLF28)49.98s-0.2549.9849.9849.98050.2318:28 Q / C / O 
Feb '28 (CLG28)50.02s-0.2550.0250.0250.02050.2718:28 Q / C / O 
Mar '28 (CLH28)50.09s-0.2550.0950.0950.09050.3418:28 Q / C / O 
Apr '28 (CLJ28)50.18s-0.2550.1850.1850.18050.4318:27 Q / C / O 
May '28 (CLK28)50.30s-0.2550.3050.3050.30050.5518:28 Q / C / O 
Jun '28 (CLM28)50.44s-0.2550.4450.4450.44050.6918:28 Q / C / O 
Jul '28 (CLN28)50.58s-0.2550.5850.5850.58050.8318:27 Q / C / O 
Aug '28 (CLQ28)50.70s-0.2550.7050.7050.70050.9518:28 Q / C / O 
Sep '28 (CLU28)50.80s-0.2550.8050.8050.80051.0518:27 Q / C / O 
Oct '28 (CLV28)50.89s-0.2550.8950.8950.89051.1418:28 Q / C / O 
Nov '28 (CLX28)50.95s-0.2550.9550.9550.95051.2018:28 Q / C / O 
Dec '28 (CLZ28)50.99s-0.2550.9950.9950.99051.2418:27 Q / C / O 
Jan '29 (CLF29)51.04s-0.2551.0451.0451.04051.2918:28 Q / C / O 
Feb '29 (CLG29)51.09s-0.2551.0951.0951.09051.3418:28 Q / C / O 
Mar '29 (CLH29)51.17s-0.2551.1751.1751.17051.4218:27 Q / C / O 
Apr '29 (CLJ29)51.26s-0.2551.2651.2651.26051.5118:28 Q / C / O 
May '29 (CLK29)51.38s-0.2551.3851.3851.38051.6318:28 Q / C / O 
Jun '29 (CLM29)51.50s-0.2551.5051.5051.50051.7518:28 Q / C / O 
Jul '29 (CLN29)51.62s-0.2551.6251.6251.62051.8718:28 Q / C / O 
Aug '29 (CLQ29)51.73s-0.2551.7351.7351.73051.9818:28 Q / C / O 
Sep '29 (CLU29)51.82s-0.2551.8251.8251.82052.0718:28 Q / C / O 
Oct '29 (CLV29)51.90s-0.2551.9051.9051.90052.1518:28 Q / C / O 
Nov '29 (CLX29)51.97s-0.2551.9751.9751.97052.2218:26 Q / C / O 
Dec '29 (CLZ29)52.04s-0.2552.0452.0452.04052.2918:27 Q / C / O 
Jan '30 (CLF30)52.13s-0.2552.1352.1352.13052.3818:50 Q / C / O 
Feb '30 (CLG30)52.18s-0.2552.1852.1852.18052.4318:50 Q / C / O 
Mar '30 (CLH30)52.24s-0.2552.2452.2452.24052.4918:50 Q / C / O 
Apr '30 (CLJ30)52.33s-0.2552.3352.3352.33052.5818:50 Q / C / O 
May '30 (CLK30)52.44s-0.2552.4452.4452.44052.6918:50 Q / C / O 
Jun '30 (CLM30)52.55s-0.2552.5552.5552.55052.8018:50 Q / C / O 
Jul '30 (CLN30)52.66s-0.2552.6652.6652.66052.9118:50 Q / C / O 
Aug '30 (CLQ30)52.76s-0.250.0052.760.00053.0118:26 Q / C / O 
Sep '30 (CLU30)52.86s-0.250.0052.860.00052.8618:27 Q / C / O 
Oct '30 (CLV30)52.95s-0.250.0052.950.00052.9518:28 Q / C / O 
Nov '30 (CLX30)53.03s-0.250.0053.030.00053.0318:27 Q / C / O 
Dec '30 (CLZ30)43.20-9.8942.5743.5242.47053.0912:34 Q / C / O 
Jan '31 (CLF31)53.15s-0.250.0053.150.00053.1518:27 Q / C / O 
Feb '31 (CLG31)53.20s-0.250.0053.200.00053.2018:27 Q / C / O