Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 1:37 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)80.06s+0.8180.0680.0680.06079.2517:24 Q / C / O 
Jun '24 (CLM24)80.06s+0.8379.3880.1479.007627779.2315:59 Q / C / O 
Jul '24 (CLN24)79.58s+0.8478.9279.6678.5829832178.7415:59 Q / C / O 
Aug '24 (CLQ24)79.12s+0.8578.4679.1878.1512533778.2715:59 Q / C / O 
Sep '24 (CLU24)78.58s+0.8577.9478.6377.657459277.7315:59 Q / C / O 
Oct '24 (CLV24)78.01s+0.8477.3878.0477.102306377.1715:57 Q / C / O 
Nov '24 (CLX24)77.46s+0.8276.8577.4976.581041176.6415:26 Q / C / O 
Dec '24 (CLZ24)76.94s+0.7976.2876.9976.094159576.1515:59 Q / C / O 
Jan '25 (CLF25)76.43s+0.7775.8176.4875.61379175.6615:28 Q / C / O 
Feb '25 (CLG25)75.95s+0.7575.3975.9675.30198675.2015:41 Q / C / O 
Mar '25 (CLH25)75.49s+0.7474.9275.5174.71716174.7515:49 Q / C / O 
Apr '25 (CLJ25)75.05s+0.7174.9975.0674.9346474.3415:41 Q / C / O 
May '25 (CLK25)74.64s+0.6974.3374.6474.0460373.9507:56 Q / C / O 
Jun '25 (CLM25)74.26s+0.6773.6774.2873.521229873.5915:49 Q / C / O 
Jul '25 (CLN25)73.86s+0.6673.5373.8673.1437673.2013:29 Q / C / O 
Aug '25 (CLQ25)73.47s+0.6373.4773.4773.4719072.8417:24 Q / C / O 
Sep '25 (CLU25)73.12s+0.6273.1273.1273.1254772.5017:24 Q / C / O 
Oct '25 (CLV25)72.79s+0.6072.7972.7972.7914472.1917:24 Q / C / O 
Nov '25 (CLX25)72.48s+0.5872.4872.4872.488871.9017:24 Q / C / O 
Dec '25 (CLZ25)72.19s+0.5671.6872.2171.551474271.6315:49 Q / C / O 
Jan '26 (CLF26)71.85s+0.5471.8571.8571.853171.3117:24 Q / C / O 
Feb '26 (CLG26)71.53s+0.5371.5371.5371.53671.0017:24 Q / C / O 
Mar '26 (CLH26)71.21s+0.5271.2171.2171.216570.6917:24 Q / C / O 
Apr '26 (CLJ26)70.92s+0.5170.9270.9270.92070.4117:24 Q / C / O 
May '26 (CLK26)70.67s+0.5170.6770.6770.67070.1617:24 Q / C / O 
Jun '26 (CLM26)70.41s+0.4970.2170.4169.85142669.9209:42 Q / C / O 
Jul '26 (CLN26)70.11s+0.4770.1170.1170.11069.6417:24 Q / C / O 
Aug '26 (CLQ26)69.84s+0.4769.8469.8469.84069.3717:24 Q / C / O 
Sep '26 (CLU26)69.59s+0.4569.5969.5969.59069.1417:24 Q / C / O 
Oct '26 (CLV26)69.37s+0.4569.3769.3769.37068.9217:24 Q / C / O 
Nov '26 (CLX26)69.18s+0.4569.1869.1869.18068.7317:24 Q / C / O 
Dec '26 (CLZ26)68.96s+0.4468.5968.9668.44247968.5215:49 Q / C / O 
Jan '27 (CLF27)68.69s+0.4368.6968.6968.69068.2617:24 Q / C / O 
Feb '27 (CLG27)68.48s+0.4268.4868.4868.48068.0617:24 Q / C / O 
Mar '27 (CLH27)68.25s+0.4168.2568.2568.25067.8417:24 Q / C / O 
Apr '27 (CLJ27)68.04s+0.4068.0468.0468.04067.6417:24 Q / C / O 
May '27 (CLK27)67.85s+0.3967.8567.8567.85067.4617:24 Q / C / O 
Jun '27 (CLM27)67.69s+0.3967.6967.6967.691067.3017:24 Q / C / O 
Jul '27 (CLN27)67.50s+0.3967.5067.5067.50067.1117:24 Q / C / O 
Aug '27 (CLQ27)67.31s+0.3867.3167.3167.31066.9317:24 Q / C / O 
Sep '27 (CLU27)67.16s+0.3867.1667.1667.16066.7817:24 Q / C / O 
Oct '27 (CLV27)67.02s+0.3867.0267.0267.02066.6417:24 Q / C / O 
Nov '27 (CLX27)66.85s+0.3566.8566.8566.85066.5017:24 Q / C / O 
Dec '27 (CLZ27)66.69s+0.3566.6966.6966.6977166.3417:24 Q / C / O 
Jan '28 (CLF28)66.47s+0.3566.4766.4766.47066.1217:24 Q / C / O 
Feb '28 (CLG28)66.34s+0.3466.3466.3466.34066.0017:24 Q / C / O 
Mar '28 (CLH28)66.21s+0.3466.2166.2166.21065.8717:24 Q / C / O 
Apr '28 (CLJ28)66.04s+0.3466.0466.0466.04065.7017:24 Q / C / O 
May '28 (CLK28)65.94s+0.3365.9465.9465.94065.6117:24 Q / C / O 
Jun '28 (CLM28)65.80s+0.3365.8065.8065.80065.4717:24 Q / C / O 
Jul '28 (CLN28)65.65s+0.3365.6565.6565.65065.3217:24 Q / C / O 
Aug '28 (CLQ28)65.51s+0.3265.5165.5165.51065.1917:24 Q / C / O 
Sep '28 (CLU28)65.39s+0.3265.3965.3965.39065.0717:24 Q / C / O 
Oct '28 (CLV28)65.26s+0.3165.2665.2665.26064.9517:24 Q / C / O 
Nov '28 (CLX28)65.20s+0.3165.2065.2065.20064.8917:24 Q / C / O 
Dec '28 (CLZ28)65.08s+0.3065.0865.0865.085264.7817:24 Q / C / O 
Jan '29 (CLF29)64.91s+0.2964.9164.9164.91064.6217:24 Q / C / O 
Feb '29 (CLG29)64.78s+0.2964.7864.7864.78064.4917:24 Q / C / O 
Mar '29 (CLH29)64.71s+0.2964.7164.7164.71064.4217:24 Q / C / O 
Apr '29 (CLJ29)64.58s+0.2964.5864.5864.58064.2917:24 Q / C / O 
May '29 (CLK29)64.52s+0.2964.5264.5264.52064.2317:24 Q / C / O 
Jun '29 (CLM29)64.46s+0.2964.4664.4664.46064.1717:24 Q / C / O 
Jul '29 (CLN29)64.33s+0.2964.3364.3364.33064.0417:24 Q / C / O 
Aug '29 (CLQ29)64.23s+0.2964.2364.2364.23063.9417:24 Q / C / O 
Sep '29 (CLU29)64.15s+0.2964.1564.1564.15063.8617:24 Q / C / O 
Oct '29 (CLV29)64.10s+0.2864.1064.1064.10063.8217:24 Q / C / O 
Nov '29 (CLX29)64.05s+0.2864.0564.0564.05063.7717:24 Q / C / O 
Dec '29 (CLZ29)64.00s+0.2864.0064.0064.00063.7217:24 Q / C / O 
Jan '30 (CLF30)63.96s+0.2863.9663.9663.96063.6817:24 Q / C / O 
Feb '30 (CLG30)63.87s+0.2863.8763.8763.87063.5917:24 Q / C / O 
Mar '30 (CLH30)63.77s+0.2863.7763.7763.77063.4917:24 Q / C / O 
Apr '30 (CLJ30)63.67s+0.2863.6763.6763.67063.3917:24 Q / C / O 
May '30 (CLK30)63.65s+0.2863.6563.6563.65063.3717:24 Q / C / O 
Jun '30 (CLM30)63.57s+0.2863.5763.5763.57063.2917:24 Q / C / O 
Jul '30 (CLN30)63.57s+0.2863.5763.5763.57063.2917:24 Q / C / O 
Aug '30 (CLQ30)63.49s+0.2863.4963.4963.49063.2117:24 Q / C / O 
Sep '30 (CLU30)63.49s+0.2863.4963.4963.49063.2117:24 Q / C / O 
Oct '30 (CLV30)63.42s+0.2863.4263.4263.42063.1417:24 Q / C / O 
Nov '30 (CLX30)63.39s+0.2863.3963.3963.39063.1117:24 Q / C / O 
Dec '30 (CLZ30)63.27s+0.2863.2763.2763.27062.9917:24 Q / C / O 
Jan '31 (CLF31)63.28s+0.2863.2863.2863.28063.0017:24 Q / C / O 
Feb '31 (CLG31)63.22s+0.2863.2263.2263.22062.9417:24 Q / C / O 
Mar '31 (CLH31)63.24s+0.2863.2463.2463.24062.9617:24 Q / C / O 
Apr '31 (CLJ31)63.24s+0.2863.2463.2463.24062.9617:24 Q / C / O 
May '31 (CLK31)63.19s+0.2863.1963.1963.19062.9117:24 Q / C / O 
Jun '31 (CLM31)63.01s+0.2863.0163.0163.01062.7317:24 Q / C / O 
Jul '31 (CLN31)63.15s+0.2863.1563.1563.15062.8717:24 Q / C / O 
Aug '31 (CLQ31)63.12s+0.2863.1263.1263.12062.8417:24 Q / C / O 
Sep '31 (CLU31)63.04s+0.2863.0463.0463.04062.7617:24 Q / C / O 
Oct '31 (CLV31)63.04s+0.2863.0463.0463.04062.7617:24 Q / C / O 
Nov '31 (CLX31)63.02s+0.2863.0263.0263.02062.7417:24 Q / C / O 
Dec '31 (CLZ31)62.88s+0.2862.8862.8862.88062.6017:24 Q / C / O 
Jan '32 (CLF32)62.85s+0.2862.8562.8562.85062.5717:24 Q / C / O 
Feb '32 (CLG32)62.81s+0.2862.8162.8162.81062.5317:24 Q / C / O 
Mar '32 (CLH32)62.79s+0.2862.7962.7962.79062.5117:24 Q / C / O 
Apr '32 (CLJ32)62.78s+0.2862.7862.7862.78062.5017:24 Q / C / O 
May '32 (CLK32)62.72s+0.2862.7262.7262.72062.4417:24 Q / C / O 
Jun '32 (CLM32)62.65s+0.2862.6562.6562.65062.3717:24 Q / C / O 
Jul '32 (CLN32)62.75s+0.2862.7562.7562.75062.4717:24 Q / C / O 
Aug '32 (CLQ32)62.77s+0.2862.7762.7762.77062.4917:24 Q / C / O 
Sep '32 (CLU32)62.76s+0.2862.7662.7662.76062.4817:24 Q / C / O 
Oct '32 (CLV32)62.70s+0.2862.7062.7062.70062.4217:24 Q / C / O 
Nov '32 (CLX32)62.66s+0.2862.6662.6662.66062.3817:24 Q / C / O 
Dec '32 (CLZ32)62.62s+0.2862.6262.6262.62062.3417:24 Q / C / O 
Jan '33 (CLF33)62.56s+0.2862.5662.5662.56062.2817:24 Q / C / O 
Feb '33 (CLG33)62.55s+0.2862.5562.5562.55062.2717:24 Q / C / O 
Mar '33 (CLH33)62.54s+0.2862.5462.5462.54062.2617:24 Q / C / O 
Apr '33 (CLJ33)62.53s+0.2862.5362.5362.53062.2517:24 Q / C / O 
May '33 (CLK33)62.56s+0.2862.5662.5662.56062.2817:24 Q / C / O 
Jun '33 (CLM33)62.54s+0.2862.5462.5462.54062.2617:24 Q / C / O 
Jul '33 (CLN33)62.56s+0.2862.5662.5662.56062.2817:24 Q / C / O 
Aug '33 (CLQ33)62.59s+0.2862.5962.5962.59062.3117:24 Q / C / O 
Sep '33 (CLU33)62.60s+0.2862.6062.6062.60062.3217:24 Q / C / O 
Oct '33 (CLV33)62.63s+0.2862.6362.6362.63062.3517:24 Q / C / O 
Nov '33 (CLX33)62.60s+0.2862.6062.6062.60062.3217:24 Q / C / O 
Dec '33 (CLZ33)62.57s+0.2862.5762.5762.57062.2917:24 Q / C / O 
Jan '34 (CLF34)62.50s+0.2862.5062.5062.50062.2217:24 Q / C / O 
Feb '34 (CLG34)62.52s+0.2862.5262.5262.52062.2417:24 Q / C / O 
Mar '34 (CLH34)62.48s+0.2862.4862.4862.48062.2017:24 Q / C / O 
Apr '34 (CLJ34)62.47s+0.2862.4762.4762.47062.1917:24 Q / C / O 
May '34 (CLK34)62.51s+0.2862.5162.5162.51062.2317:24 Q / C / O 
Jun '34 (CLM34)62.49s+0.2862.4962.4962.49062.2117:24 Q / C / O 
Jul '34 (CLN34)62.45s+0.2862.4562.4562.45062.1717:24 Q / C / O 
Aug '34 (CLQ34)62.46s+0.2862.4662.4662.46062.1817:24 Q / C / O 
Sep '34 (CLU34)62.46s+0.2862.4662.4662.46062.1817:24 Q / C / O 
Oct '34 (CLV34)62.49s+0.2862.4962.4962.49062.2117:24 Q / C / O 
Nov '34 (CLX34)62.49s+0.2862.4962.4962.49062.2117:24 Q / C / O 
Dec '34 (CLZ34)62.57s+0.2862.5762.5762.57062.2917:24 Q / C / O 
Jan '35 (CLF35)62.50s+0.2862.5062.5062.50062.2217:24 Q / C / O 
Feb '35 (CLG35)62.44s+0.2862.4462.4462.44062.1617:24 Q / C / O