Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 19:33 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)67.32s-0.2367.3267.3267.32067.5506:55 Q / C / O 
Aug '25 (CLQ25)67.34s-0.2067.6068.9667.2010762867.5415:59 Q / C / O 
Sep '25 (CLU25)66.05s-0.1866.3167.5465.9329651466.2315:59 Q / C / O 
Oct '25 (CLV25)65.03s-0.1265.2466.3364.9314607065.1515:59 Q / C / O 
Nov '25 (CLX25)64.37s-0.0664.5465.4964.327808464.4315:59 Q / C / O 
Dec '25 (CLZ25)63.93s-0.0164.0564.9063.879440663.9415:59 Q / C / O 
Jan '26 (CLF26)63.65s+0.0163.7064.5163.572535663.6415:59 Q / C / O 
Feb '26 (CLG26)63.46s+0.0263.3964.2463.391587363.4415:53 Q / C / O 
Mar '26 (CLH26)63.34s+0.0363.2964.0563.282980763.3115:47 Q / C / O 
Apr '26 (CLJ26)63.26s+0.0363.4663.9163.26790863.2314:15 Q / C / O 
May '26 (CLK26)63.21s+0.0463.4163.8063.20335263.1715:40 Q / C / O 
Jun '26 (CLM26)63.17s+0.0563.1563.7663.053290563.1215:58 Q / C / O 
Jul '26 (CLN26)63.12s+0.0663.2263.6563.09308063.0613:29 Q / C / O 
Aug '26 (CLQ26)63.07s+0.0563.2063.3863.05171763.0213:28 Q / C / O 
Sep '26 (CLU26)63.03s+0.0563.0063.3163.00540462.9803:52 Q / C / O 
Oct '26 (CLV26)63.02s+0.040.0063.0463.0262462.9800:00 Q / C / O 
Nov '26 (CLX26)63.04s+0.030.0063.3763.0435563.0100:00 Q / C / O 
Dec '26 (CLZ26)63.06s+0.0363.0663.5562.922924663.0315:59 Q / C / O 
Jan '27 (CLF27)63.03s+0.030.0063.0463.0326663.0000:00 Q / C / O 
Feb '27 (CLG27)63.00s+0.030.0063.0063.0056862.9700:00 Q / C / O 
Mar '27 (CLH27)63.00s+0.030.0063.2163.00102262.9700:00 Q / C / O 
Apr '27 (CLJ27)63.03s+0.030.0063.0363.0312963.0000:00 Q / C / O 
May '27 (CLK27)63.09s+0.040.0063.0963.098263.0500:00 Q / C / O 
Jun '27 (CLM27)63.14s+0.0463.0663.5262.93652863.1014:44 Q / C / O 
Jul '27 (CLN27)63.13s+0.030.0063.1363.138663.1000:00 Q / C / O 
Aug '27 (CLQ27)63.14s+0.030.0063.1463.149363.1100:00 Q / C / O 
Sep '27 (CLU27)63.17s+0.040.0063.3163.1731163.1300:00 Q / C / O 
Oct '27 (CLV27)63.20s+0.050.0063.2063.2017463.1500:00 Q / C / O 
Nov '27 (CLX27)63.25s+0.050.0063.2563.2513463.2000:00 Q / C / O 
Dec '27 (CLZ27)63.30s+0.0463.2763.6163.06672463.2615:59 Q / C / O 
Jan '28 (CLF28)63.30s+0.030.0063.3063.305363.2700:00 Q / C / O 
Feb '28 (CLG28)63.31s+0.030.0063.3163.31763.2800:00 Q / C / O 
Mar '28 (CLH28)63.32s+0.030.0063.3263.32063.2900:00 Q / C / O 
Apr '28 (CLJ28)63.34s+0.030.0063.3463.34063.3100:00 Q / C / O 
May '28 (CLK28)63.38s+0.020.0063.3863.38063.3600:00 Q / C / O 
Jun '28 (CLM28)63.41s+0.030.0063.4163.413963.3800:00 Q / C / O 
Jul '28 (CLN28)63.40s+0.030.0063.4063.40063.3700:00 Q / C / O 
Aug '28 (CLQ28)63.40s+0.030.0063.4063.40063.3700:00 Q / C / O 
Sep '28 (CLU28)63.41s+0.030.0063.4163.41063.3800:00 Q / C / O 
Oct '28 (CLV28)63.43s+0.030.0063.4363.43063.4000:00 Q / C / O 
Nov '28 (CLX28)63.47s+0.030.0063.4763.47063.4400:00 Q / C / O 
Dec '28 (CLZ28)63.47s+0.030.0063.5163.3944263.4400:00 Q / C / O 
Jan '29 (CLF29)63.43s+0.030.0063.4363.43063.4000:00 Q / C / O 
Feb '29 (CLG29)63.42s+0.020.0063.4263.42063.4000:00 Q / C / O 
Mar '29 (CLH29)63.44s+0.020.0063.4463.44063.4200:00 Q / C / O 
Apr '29 (CLJ29)63.44s+0.010.0063.4463.44063.4300:00 Q / C / O 
May '29 (CLK29)63.44s-0.030.0063.4463.44063.4700:00 Q / C / O 
Jun '29 (CLM29)63.45sunch0.0063.4563.45063.4500:00 Q / C / O 
Jul '29 (CLN29)63.42s+0.050.0063.4263.42063.3700:00 Q / C / O 
Aug '29 (CLQ29)63.41sunch0.0063.4163.41063.4100:00 Q / C / O 
Sep '29 (CLU29)63.38s+0.040.0063.3863.38063.3400:00 Q / C / O 
Oct '29 (CLV29)63.39s+0.040.0063.3963.39063.3500:00 Q / C / O 
Nov '29 (CLX29)63.41s+0.010.0063.4163.41063.4000:00 Q / C / O 
Dec '29 (CLZ29)63.42s+0.010.0063.4263.4222463.4100:00 Q / C / O 
Jan '30 (CLF30)63.36s+0.010.0063.3663.36063.3500:00 Q / C / O 
Feb '30 (CLG30)63.31sunch0.0063.3163.31063.3100:00 Q / C / O 
Mar '30 (CLH30)63.29sunch0.0063.2963.29063.2900:00 Q / C / O 
Apr '30 (CLJ30)63.32sunch0.0063.3263.32063.3200:00 Q / C / O 
May '30 (CLK30)63.31s-0.010.0063.3163.31063.3200:00 Q / C / O 
Jun '30 (CLM30)63.31s-0.010.0063.3163.31063.3200:00 Q / C / O 
Jul '30 (CLN30)63.25s-0.010.0063.2563.25063.2600:00 Q / C / O 
Aug '30 (CLQ30)63.22s-0.020.0063.2263.22063.2400:00 Q / C / O 
Sep '30 (CLU30)63.21s-0.020.0063.2163.21063.2300:00 Q / C / O 
Oct '30 (CLV30)63.18s-0.020.0063.1863.18063.2000:00 Q / C / O 
Nov '30 (CLX30)63.19s-0.030.0063.1963.19063.2200:00 Q / C / O 
Dec '30 (CLZ30)63.19s-0.030.0063.1963.19063.2200:00 Q / C / O 
Jan '31 (CLF31)63.10s-0.030.0063.1063.10063.1300:00 Q / C / O 
Feb '31 (CLG31)63.05s-0.040.0063.0563.05063.0900:00 Q / C / O 
Mar '31 (CLH31)63.03s-0.040.0063.0363.03063.0700:00 Q / C / O 
Apr '31 (CLJ31)63.02s-0.040.0063.0263.02063.0600:00 Q / C / O 
May '31 (CLK31)63.01s-0.040.0063.0163.01063.0500:00 Q / C / O 
Jun '31 (CLM31)63.02s-0.050.0063.0263.02063.0700:00 Q / C / O 
Jul '31 (CLN31)62.96s-0.050.0062.9662.96063.0100:00 Q / C / O 
Aug '31 (CLQ31)62.93s-0.050.0062.9362.93062.9800:00 Q / C / O 
Sep '31 (CLU31)62.91s-0.050.0062.9162.91062.9600:00 Q / C / O 
Oct '31 (CLV31)62.86s-0.060.0062.8662.86062.9200:00 Q / C / O 
Nov '31 (CLX31)62.84s-0.060.0062.8462.84062.9000:00 Q / C / O 
Dec '31 (CLZ31)62.82s-0.060.0062.8262.82062.8800:00 Q / C / O 
Jan '32 (CLF32)62.73s-0.060.0062.7362.73062.7900:00 Q / C / O 
Feb '32 (CLG32)62.67s-0.060.0062.6762.67062.7300:00 Q / C / O 
Mar '32 (CLH32)62.65s-0.060.0062.6562.65062.7100:00 Q / C / O 
Apr '32 (CLJ32)62.64s-0.060.0062.6462.64062.7000:00 Q / C / O 
May '32 (CLK32)62.61s-0.060.0062.6162.61062.6700:00 Q / C / O 
Jun '32 (CLM32)62.57s-0.060.0062.5762.57062.6300:00 Q / C / O 
Jul '32 (CLN32)62.51s-0.060.0062.5162.51062.5700:00 Q / C / O 
Aug '32 (CLQ32)62.45s-0.060.0062.4562.45062.5100:00 Q / C / O 
Sep '32 (CLU32)62.43s-0.060.0062.4362.43062.4900:00 Q / C / O 
Oct '32 (CLV32)62.41s-0.060.0062.4162.41062.4700:00 Q / C / O 
Nov '32 (CLX32)62.36s-0.060.0062.3662.36062.4200:00 Q / C / O 
Dec '32 (CLZ32)62.33s-0.060.0062.3362.33062.3900:00 Q / C / O 
Jan '33 (CLF33)62.26s-0.060.0062.2662.26062.3200:00 Q / C / O 
Feb '33 (CLG33)62.20s-0.060.0062.2062.20062.2600:00 Q / C / O 
Mar '33 (CLH33)62.14s-0.060.0062.1462.14062.2000:00 Q / C / O 
Apr '33 (CLJ33)62.12s-0.060.0062.1262.12062.1800:00 Q / C / O 
May '33 (CLK33)62.09s-0.060.0062.0962.09062.1500:00 Q / C / O 
Jun '33 (CLM33)62.04s-0.060.0062.0462.04062.1000:00 Q / C / O 
Jul '33 (CLN33)61.98s-0.060.0061.9861.98062.0400:00 Q / C / O 
Aug '33 (CLQ33)61.92s-0.060.0061.9261.92061.9800:00 Q / C / O 
Sep '33 (CLU33)61.86s-0.060.0061.8661.86061.9200:00 Q / C / O 
Oct '33 (CLV33)61.81s-0.060.0061.8161.81061.8700:00 Q / C / O 
Nov '33 (CLX33)61.74s-0.0661.7461.7461.74061.8018:53 Q / C / O 
Dec '33 (CLZ33)61.68s-0.0661.6861.6861.68061.7418:53 Q / C / O 
Jan '34 (CLF34)61.58s-0.0661.5861.5861.58061.6418:53 Q / C / O 
Feb '34 (CLG34)61.51s-0.0661.5161.5161.51061.5718:53 Q / C / O 
Mar '34 (CLH34)61.46s-0.0661.4661.4661.46061.5218:53 Q / C / O 
Apr '34 (CLJ34)61.41s-0.0661.4161.4161.41061.4718:53 Q / C / O 
May '34 (CLK34)61.37s-0.0661.3761.3761.37061.4318:53 Q / C / O 
Jun '34 (CLM34)61.31s-0.0661.3161.3161.31061.3718:53 Q / C / O 
Jul '34 (CLN34)61.25s-0.0661.2561.2561.25061.3118:53 Q / C / O 
Aug '34 (CLQ34)61.22s-0.0661.2261.2261.22061.2818:53 Q / C / O 
Sep '34 (CLU34)61.15s-0.0661.1561.1561.15061.2118:53 Q / C / O 
Oct '34 (CLV34)61.07s-0.0661.0761.0761.07061.1318:53 Q / C / O 
Nov '34 (CLX34)61.03s-0.0661.0361.0361.03061.0918:53 Q / C / O 
Dec '34 (CLZ34)60.96s-0.0660.9660.9660.96061.0218:53 Q / C / O 
Jan '35 (CLF35)60.88s-0.0660.8860.8860.88060.9418:53 Q / C / O 
Feb '35 (CLG35)60.79s-0.0660.7960.7960.79060.8518:53 Q / C / O 
Mar '35 (CLH35)60.71s-0.0660.7160.7160.71060.7718:53 Q / C / O 
Apr '35 (CLJ35)60.64s-0.0660.6460.6460.64060.7018:53 Q / C / O 
May '35 (CLK35)60.59s-0.0660.5960.5960.59060.6518:53 Q / C / O 
Jun '35 (CLM35)60.52s-0.0660.5260.5260.52060.5818:53 Q / C / O 
Jul '35 (CLN35)60.46s-0.0660.4660.4660.46060.5218:53 Q / C / O 
Aug '35 (CLQ35)60.38s-0.0660.3860.3860.38060.4418:53 Q / C / O 
Sep '35 (CLU35)60.29s-0.0660.2960.2960.29060.3518:53 Q / C / O 
Oct '35 (CLV35)60.23s-0.0660.2360.2360.23060.2918:53 Q / C / O 
Nov '35 (CLX35)60.17s-0.0660.1760.1760.17060.2318:53 Q / C / O 
Dec '35 (CLZ35)60.10s-0.0660.1060.1060.10060.1618:53 Q / C / O 
Jan '36 (CLF36)60.03s-0.0660.0360.0360.03060.0918:53 Q / C / O 
Feb '36 (CLG36)59.97s-0.0659.9759.9759.97060.0318:53 Q / C / O