Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 1:09 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)77.54s+0.6077.5477.5477.54076.9420:40 Q / C / O 
Sep '24 (CLU24)77.05-0.5477.5077.5476.811665077.5901:10 Q / C / O 
Oct '24 (CLV24)76.03-0.5576.4376.4675.80392676.5801:09 Q / C / O 
Nov '24 (CLX24)75.22-0.5775.5875.6475.03105675.7901:09 Q / C / O 
Dec '24 (CLZ24)74.56-0.5674.9174.9674.36265575.1201:09 Q / C / O 
Jan '25 (CLF25)73.83-0.7374.3874.3873.8331674.5600:31 Q / C / O 
Feb '25 (CLG25)73.47-0.6273.8773.8773.4327274.0900:50 Q / C / O 
Mar '25 (CLH25)73.08-0.6073.4473.4473.0793473.6821:37 Q / C / O 
Apr '25 (CLJ25)72.72-0.5773.1173.1172.7011773.2923:58 Q / C / O 
May '25 (CLK25)72.38-0.5572.3972.3972.3811272.2400:56 Q / C / O 
Jun '25 (CLM25)72.04-0.5472.3772.3871.9450272.5801:00 Q / C / O 
Jul '25 (CLN25)72.19s+0.6671.7072.2971.70198771.5317:59 Q / C / O 
Aug '25 (CLQ25)71.85s+0.6671.4372.0571.4383471.1917:59 Q / C / O 
Sep '25 (CLU25)71.53s+0.6571.5071.6971.38171470.8817:59 Q / C / O 
Oct '25 (CLV25)71.22s+0.6571.2271.2271.22123570.5718:06 Q / C / O 
Nov '25 (CLX25)70.93s+0.6470.9370.9370.9364170.2917:59 Q / C / O 
Dec '25 (CLZ25)70.25-0.4170.4670.4970.1083870.6601:09 Q / C / O 
Jan '26 (CLF26)70.35s+0.6470.4470.4470.3544069.7117:59 Q / C / O 
Feb '26 (CLG26)70.04s+0.6270.0470.0470.0415469.4217:59 Q / C / O 
Mar '26 (CLH26)69.76s+0.6169.7669.8169.7662169.1517:59 Q / C / O 
Apr '26 (CLJ26)69.50s+0.6069.5069.5069.501068.9018:06 Q / C / O 
May '26 (CLK26)69.27s+0.6069.2769.2769.276268.6717:59 Q / C / O 
Jun '26 (CLM26)69.05s+0.6068.5669.3168.54387368.4517:59 Q / C / O 
Jul '26 (CLN26)68.79s+0.5968.7968.7968.796268.2018:06 Q / C / O 
Aug '26 (CLQ26)68.56s+0.5868.5668.5668.561067.9817:59 Q / C / O 
Sep '26 (CLU26)68.35s+0.5768.3568.3568.35399067.7817:59 Q / C / O 
Oct '26 (CLV26)68.15s+0.5568.1568.1568.152067.6017:59 Q / C / O 
Nov '26 (CLX26)67.98s+0.5467.9867.9867.9817867.4417:59 Q / C / O 
Dec '26 (CLZ26)67.50-0.3167.5867.5867.5011167.8121:11 Q / C / O 
Jan '27 (CLF27)67.59s+0.5467.5967.5967.593067.0517:59 Q / C / O 
Feb '27 (CLG27)67.40s+0.5467.4067.4067.40066.8618:06 Q / C / O 
Mar '27 (CLH27)67.21s+0.5167.2167.2167.21466.7018:06 Q / C / O 
Apr '27 (CLJ27)67.04s+0.4867.0467.0467.04066.5616:38 Q / C / O 
May '27 (CLK27)66.89s+0.4766.8966.8966.89066.4217:59 Q / C / O 
Jun '27 (CLM27)66.76s+0.4766.7266.7766.6417966.2918:06 Q / C / O 
Jul '27 (CLN27)66.58s+0.4766.5866.5866.58066.1117:59 Q / C / O 
Aug '27 (CLQ27)66.42s+0.4666.4266.4266.42065.9616:37 Q / C / O 
Sep '27 (CLU27)66.29s+0.4566.2966.2966.29065.8416:39 Q / C / O 
Oct '27 (CLV27)66.17s+0.4466.1766.1766.17065.7316:37 Q / C / O 
Nov '27 (CLX27)66.07s+0.4266.0766.0766.07065.6516:37 Q / C / O 
Dec '27 (CLZ27)65.95s+0.3965.6566.1865.65203865.5617:59 Q / C / O 
Jan '28 (CLF28)65.78s+0.3865.7865.7865.78065.4016:39 Q / C / O 
Feb '28 (CLG28)65.66s+0.3865.6665.6665.66065.2816:38 Q / C / O 
Mar '28 (CLH28)65.56s+0.3865.5665.5665.56065.1816:39 Q / C / O 
Apr '28 (CLJ28)65.47s+0.3765.4765.4765.47065.1016:38 Q / C / O 
May '28 (CLK28)65.37s+0.3765.3765.3765.37065.0016:39 Q / C / O 
Jun '28 (CLM28)65.28s+0.3665.2865.2865.28064.9218:06 Q / C / O 
Jul '28 (CLN28)65.18s+0.3565.1865.1865.18064.8316:37 Q / C / O 
Aug '28 (CLQ28)65.07s+0.3465.0765.0765.07064.7316:38 Q / C / O 
Sep '28 (CLU28)65.01s+0.3365.0165.0165.01064.6816:38 Q / C / O 
Oct '28 (CLV28)64.94s+0.3264.9464.9464.94064.6216:39 Q / C / O 
Nov '28 (CLX28)64.82s+0.3164.8264.8264.82064.5116:39 Q / C / O 
Dec '28 (CLZ28)64.76s+0.3064.8564.9164.7641564.4617:59 Q / C / O 
Jan '29 (CLF29)64.64s+0.3064.6464.6464.64064.3416:38 Q / C / O 
Feb '29 (CLG29)64.53s+0.2964.5364.5364.53064.2416:38 Q / C / O 
Mar '29 (CLH29)64.43s+0.2964.4364.4364.43064.1416:38 Q / C / O 
Apr '29 (CLJ29)64.34s+0.2864.3464.3464.34064.0616:38 Q / C / O 
May '29 (CLK29)64.29s+0.2864.2964.2964.29064.0116:38 Q / C / O 
Jun '29 (CLM29)64.22s+0.2764.2264.2264.22063.9516:39 Q / C / O 
Jul '29 (CLN29)64.13s+0.2664.1364.1364.13063.8716:39 Q / C / O 
Aug '29 (CLQ29)64.09s+0.2564.0964.0964.09063.8416:38 Q / C / O 
Sep '29 (CLU29)64.04s+0.2464.0464.0464.04063.8016:39 Q / C / O 
Oct '29 (CLV29)63.98s+0.2263.9863.9863.98063.7616:38 Q / C / O 
Nov '29 (CLX29)63.93s+0.2163.9363.9363.93063.7216:37 Q / C / O 
Dec '29 (CLZ29)63.90s+0.2063.9064.0163.90063.7017:59 Q / C / O 
Jan '30 (CLF30)63.83s+0.2063.8363.8363.83063.6316:38 Q / C / O 
Feb '30 (CLG30)63.74s+0.2063.7463.7463.74063.5416:39 Q / C / O 
Mar '30 (CLH30)63.70s+0.2163.7063.7063.70063.4916:39 Q / C / O 
Apr '30 (CLJ30)63.62s+0.2163.6263.6263.62063.4116:37 Q / C / O 
May '30 (CLK30)63.54s+0.2163.5463.5463.54063.3316:38 Q / C / O 
Jun '30 (CLM30)63.46s+0.2163.4663.4663.46063.2516:39 Q / C / O 
Jul '30 (CLN30)63.38s+0.2163.3863.3863.38063.1716:38 Q / C / O 
Aug '30 (CLQ30)63.33s+0.2163.3363.3363.33063.1216:38 Q / C / O 
Sep '30 (CLU30)63.32s+0.2263.3263.3263.32063.1016:38 Q / C / O 
Oct '30 (CLV30)63.27s+0.2263.2763.2763.27063.0516:38 Q / C / O 
Nov '30 (CLX30)63.25s+0.2263.2563.2563.25063.0316:37 Q / C / O 
Dec '30 (CLZ30)63.24s+0.2263.2463.2463.24063.0217:59 Q / C / O 
Jan '31 (CLF31)63.16s+0.2263.1663.1663.16062.9416:38 Q / C / O 
Feb '31 (CLG31)63.10s+0.2263.1063.1063.10062.8816:37 Q / C / O 
Mar '31 (CLH31)63.05s+0.2263.0563.0563.05062.8316:38 Q / C / O 
Apr '31 (CLJ31)63.01s+0.2263.0163.0163.01062.7916:37 Q / C / O 
May '31 (CLK31)62.97s+0.2262.9762.9762.97062.7516:38 Q / C / O 
Jun '31 (CLM31)62.96s+0.2262.9662.9662.96062.7416:38 Q / C / O 
Jul '31 (CLN31)62.94s+0.2262.9462.9462.94062.7216:38 Q / C / O 
Aug '31 (CLQ31)62.92s+0.2262.9262.9262.92062.7016:39 Q / C / O 
Sep '31 (CLU31)62.90s+0.2262.9062.9062.90062.6816:37 Q / C / O 
Oct '31 (CLV31)62.89s+0.2262.8962.8962.89062.6716:38 Q / C / O 
Nov '31 (CLX31)62.87s+0.2262.8762.8762.87062.6516:38 Q / C / O 
Dec '31 (CLZ31)62.84s+0.2262.8462.8462.84062.6217:59 Q / C / O 
Jan '32 (CLF32)62.83s+0.2262.8362.8362.83062.6116:37 Q / C / O 
Feb '32 (CLG32)62.80s+0.2262.8062.8062.80062.5816:38 Q / C / O 
Mar '32 (CLH32)62.79s+0.2262.7962.7962.79062.5716:38 Q / C / O 
Apr '32 (CLJ32)62.78s+0.2262.7862.7862.78062.5616:37 Q / C / O 
May '32 (CLK32)62.73s+0.2262.7362.7362.73062.5116:38 Q / C / O 
Jun '32 (CLM32)62.74s+0.2262.7462.7462.74062.5216:38 Q / C / O 
Jul '32 (CLN32)62.77s+0.2262.7762.7762.77062.5516:37 Q / C / O 
Aug '32 (CLQ32)62.79s+0.2262.7962.7962.79062.5716:38 Q / C / O 
Sep '32 (CLU32)62.80s+0.2262.8062.8062.80062.5816:37 Q / C / O 
Oct '32 (CLV32)62.73s+0.2262.7362.7362.73062.5116:39 Q / C / O 
Nov '32 (CLX32)62.70s+0.2262.7062.7062.70062.4816:37 Q / C / O 
Dec '32 (CLZ32)62.64s+0.2262.6462.6462.64062.4219:01 Q / C / O 
Jan '33 (CLF33)62.57s+0.2262.5762.5762.57062.3519:01 Q / C / O 
Feb '33 (CLG33)62.56s+0.2262.5662.5662.56062.3419:01 Q / C / O 
Mar '33 (CLH33)62.55s+0.2262.5562.5562.55062.3319:01 Q / C / O 
Apr '33 (CLJ33)62.54s+0.2262.5462.5462.54062.3219:01 Q / C / O 
May '33 (CLK33)62.56s+0.2262.5662.5662.56062.3419:01 Q / C / O 
Jun '33 (CLM33)62.54s+0.2262.5462.5462.54062.3219:01 Q / C / O 
Jul '33 (CLN33)62.56s+0.2262.5662.5662.56062.3419:01 Q / C / O 
Aug '33 (CLQ33)62.59s+0.2262.5962.5962.59062.3719:01 Q / C / O 
Sep '33 (CLU33)62.60s+0.2262.6062.6062.60062.3819:01 Q / C / O 
Oct '33 (CLV33)62.62s+0.2262.6262.6262.62062.4019:01 Q / C / O 
Nov '33 (CLX33)62.59s+0.2262.5962.5962.59062.3719:01 Q / C / O 
Dec '33 (CLZ33)62.54s+0.2262.5462.5462.54062.3219:01 Q / C / O 
Jan '34 (CLF34)62.47s+0.2262.4762.4762.47062.2519:01 Q / C / O 
Feb '34 (CLG34)62.49s+0.2262.4962.4962.49062.2719:01 Q / C / O 
Mar '34 (CLH34)62.45s+0.2262.4562.4562.45062.2319:01 Q / C / O 
Apr '34 (CLJ34)62.44s+0.2262.4462.4462.44062.2219:01 Q / C / O 
May '34 (CLK34)62.48s+0.2262.4862.4862.48062.2619:01 Q / C / O 
Jun '34 (CLM34)62.46s+0.2262.4662.4662.46062.2419:01 Q / C / O 
Jul '34 (CLN34)62.42s+0.2262.4262.4262.42062.2019:01 Q / C / O 
Aug '34 (CLQ34)62.43s+0.2262.4362.4362.43062.2119:01 Q / C / O 
Sep '34 (CLU34)62.43s+0.2262.4362.4362.43062.2119:01 Q / C / O 
Oct '34 (CLV34)62.46s+0.2262.4662.4662.46062.2419:01 Q / C / O 
Nov '34 (CLX34)62.46s+0.2262.4662.4662.46062.2419:01 Q / C / O 
Dec '34 (CLZ34)62.54s+0.2262.5462.5462.54062.3219:01 Q / C / O 
Jan '35 (CLF35)62.47s+0.2262.4762.4762.47062.2519:01 Q / C / O 
Feb '35 (CLG35)62.41s+0.2262.4162.4162.41062.1919:01 Q / C / O