Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 7:11 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)73.81s+0.190.0073.8173.81073.6216:42 Q / C / O 
Sep '21 (CLU21)73.95s+0.3373.4174.2372.9329786673.6215:59 Q / C / O 
Oct '21 (CLV21)73.23s+0.2572.7573.5272.309712472.9815:59 Q / C / O 
Nov '21 (CLX21)72.43s+0.2272.0072.7171.554425272.2115:59 Q / C / O 
Dec '21 (CLZ21)71.57s+0.1971.1771.8570.736462871.3815:59 Q / C / O 
Jan '22 (CLF22)70.80s+0.1870.4171.0769.992034170.6215:59 Q / C / O 
Feb '22 (CLG22)70.10s+0.1869.4970.3769.33633669.9215:29 Q / C / O 
Mar '22 (CLH22)69.46s+0.1469.1269.7368.76938369.3215:59 Q / C / O 
Apr '22 (CLJ22)68.87s+0.1368.3969.1468.39178968.7414:24 Q / C / O 
May '22 (CLK22)68.30s+0.1267.9268.5767.86237368.1815:49 Q / C / O 
Jun '22 (CLM22)67.74s+0.1067.5168.0267.111800267.6415:44 Q / C / O 
Jul '22 (CLN22)67.18s+0.0966.6567.3766.60139867.0913:28 Q / C / O 
Aug '22 (CLQ22)66.65s+0.0866.5366.8366.33153466.5712:17 Q / C / O 
Sep '22 (CLU22)66.16s+0.0865.5166.2165.51127866.0820:42 Q / C / O 
Oct '22 (CLV22)65.68s+0.070.0065.6865.687365.6116:42 Q / C / O 
Nov '22 (CLX22)65.23s+0.060.0065.2365.2326965.1716:42 Q / C / O 
Dec '22 (CLZ22)64.79s+0.0464.5565.0764.251898664.7515:59 Q / C / O 
Jan '23 (CLF23)64.29s+0.030.0064.2964.2926764.2616:42 Q / C / O 
Feb '23 (CLG23)63.81s+0.020.0063.8163.8110063.7916:42 Q / C / O 
Mar '23 (CLH23)63.36s+0.010.0063.4163.0923163.3516:42 Q / C / O 
Apr '23 (CLJ23)62.93sunch0.0062.9362.931962.9316:42 Q / C / O 
May '23 (CLK23)62.53sunch0.0062.5362.53162.5316:42 Q / C / O 
Jun '23 (CLM23)62.16sunch61.7662.4261.76289762.1612:57 Q / C / O 
Jul '23 (CLN23)61.75s-0.0261.7961.9161.69261.7707:39 Q / C / O 
Aug '23 (CLQ23)61.36s-0.030.0061.3661.36261.3916:42 Q / C / O 
Sep '23 (CLU23)60.98s-0.050.0060.9860.893061.0316:42 Q / C / O 
Oct '23 (CLV23)60.62s-0.070.0060.7560.62060.6916:42 Q / C / O 
Nov '23 (CLX23)60.29s-0.080.0060.2960.294060.3716:42 Q / C / O 
Dec '23 (CLZ23)59.99s-0.0759.8860.2759.66464060.0614:58 Q / C / O 
Jan '24 (CLF24)59.63s-0.080.0059.6359.634159.7116:42 Q / C / O 
Feb '24 (CLG24)59.29s-0.090.0059.2959.29059.3816:42 Q / C / O 
Mar '24 (CLH24)58.98s-0.090.0058.9858.98059.0716:42 Q / C / O 
Apr '24 (CLJ24)58.69s-0.090.0058.6958.69058.7816:42 Q / C / O 
May '24 (CLK24)58.37s-0.100.0058.3758.37058.4716:42 Q / C / O 
Jun '24 (CLM24)58.09s-0.1158.2758.3358.092758.2012:02 Q / C / O 
Jul '24 (CLN24)57.78s-0.120.0057.7857.78057.9016:42 Q / C / O 
Aug '24 (CLQ24)57.53s-0.130.0057.5357.53057.6616:42 Q / C / O 
Sep '24 (CLU24)57.29s-0.140.0057.2957.29057.4316:42 Q / C / O 
Oct '24 (CLV24)57.05s-0.170.0057.0557.05057.2216:42 Q / C / O 
Nov '24 (CLX24)56.83s-0.180.0056.8356.83057.0116:42 Q / C / O 
Dec '24 (CLZ24)56.60s-0.190.0056.6056.54148056.7916:42 Q / C / O 
Jan '25 (CLF25)56.32s-0.200.0056.3256.32056.5216:42 Q / C / O 
Feb '25 (CLG25)56.22s-0.210.0056.2256.22056.4316:42 Q / C / O 
Mar '25 (CLH25)56.01s-0.220.0056.0156.01056.2316:42 Q / C / O 
Apr '25 (CLJ25)55.77s-0.220.0055.7755.77055.9916:42 Q / C / O 
May '25 (CLK25)55.49s-0.230.0055.4955.49055.7216:42 Q / C / O 
Jun '25 (CLM25)55.33s-0.240.0055.3355.33455.5716:42 Q / C / O 
Jul '25 (CLN25)55.16s-0.250.0055.1655.16055.4116:42 Q / C / O 
Aug '25 (CLQ25)54.98s-0.260.0054.9854.98055.2416:42 Q / C / O 
Sep '25 (CLU25)54.91s-0.280.0054.9154.91055.1916:42 Q / C / O 
Oct '25 (CLV25)54.67s-0.290.0054.6754.67054.9616:42 Q / C / O 
Nov '25 (CLX25)54.58s-0.300.0054.5854.58054.8816:42 Q / C / O 
Dec '25 (CLZ25)54.42s-0.310.0054.4254.4219254.7316:42 Q / C / O 
Jan '26 (CLF26)54.23s-0.320.0054.2354.23054.5516:42 Q / C / O 
Feb '26 (CLG26)54.20s-0.330.0054.2054.20054.5316:42 Q / C / O 
Mar '26 (CLH26)54.04s-0.340.0054.0454.04054.3816:42 Q / C / O 
Apr '26 (CLJ26)53.93s-0.350.0053.9353.93054.2816:42 Q / C / O 
May '26 (CLK26)53.85s-0.360.0053.8553.85054.2116:42 Q / C / O 
Jun '26 (CLM26)53.73s-0.370.0053.7353.73054.1016:42 Q / C / O 
Jul '26 (CLN26)53.58s-0.370.0053.5853.58053.9516:42 Q / C / O 
Aug '26 (CLQ26)53.58s-0.370.0053.5853.58053.9516:42 Q / C / O 
Sep '26 (CLU26)53.47s-0.370.0053.4753.47053.8416:42 Q / C / O 
Oct '26 (CLV26)53.43s-0.360.0053.4353.43053.7916:42 Q / C / O 
Nov '26 (CLX26)53.35s-0.360.0053.3553.35053.7116:42 Q / C / O 
Dec '26 (CLZ26)53.29s-0.360.0053.2953.29453.6516:42 Q / C / O 
Jan '27 (CLF27)53.23s-0.360.0053.2353.23053.5916:42 Q / C / O 
Feb '27 (CLG27)53.19s-0.360.0053.1953.19053.5516:42 Q / C / O 
Mar '27 (CLH27)53.17s-0.370.0053.1753.17053.5416:42 Q / C / O 
Apr '27 (CLJ27)53.12s-0.370.0053.1253.12053.4916:42 Q / C / O 
May '27 (CLK27)53.15s-0.370.0053.1553.15053.5216:42 Q / C / O 
Jun '27 (CLM27)53.15s-0.370.0053.1553.15053.5216:42 Q / C / O 
Jul '27 (CLN27)53.15s-0.370.0053.1553.15053.5216:42 Q / C / O 
Aug '27 (CLQ27)53.13s-0.370.0053.1353.13053.5016:42 Q / C / O 
Sep '27 (CLU27)53.15s-0.380.0053.1553.15053.5316:42 Q / C / O 
Oct '27 (CLV27)53.11s-0.380.0053.1153.11053.4916:42 Q / C / O 
Nov '27 (CLX27)53.11s-0.380.0053.1153.11053.4916:42 Q / C / O 
Dec '27 (CLZ27)53.06s-0.380.0053.0653.06253.4416:42 Q / C / O 
Jan '28 (CLF28)53.01s-0.380.0053.0153.01053.3916:42 Q / C / O 
Feb '28 (CLG28)53.03s-0.380.0053.0353.03053.4116:42 Q / C / O 
Mar '28 (CLH28)53.04s-0.380.0053.0453.04053.4216:42 Q / C / O 
Apr '28 (CLJ28)53.07s-0.380.0053.0753.07053.4516:42 Q / C / O 
May '28 (CLK28)53.08s-0.380.0053.0853.08053.4616:42 Q / C / O 
Jun '28 (CLM28)53.07s-0.380.0053.0753.07053.4516:42 Q / C / O 
Jul '28 (CLN28)53.13s-0.380.0053.1353.13053.5116:42 Q / C / O 
Aug '28 (CLQ28)53.15s-0.380.0053.1553.15053.5316:42 Q / C / O 
Sep '28 (CLU28)53.16s-0.380.0053.1653.16053.5416:42 Q / C / O 
Oct '28 (CLV28)53.19s-0.380.0053.1953.19053.5716:42 Q / C / O 
Nov '28 (CLX28)53.19s-0.380.0053.1953.19053.5716:42 Q / C / O 
Dec '28 (CLZ28)53.18s-0.380.0053.1853.18153.5616:42 Q / C / O 
Jan '29 (CLF29)53.26s-0.380.0053.2653.26053.6416:42 Q / C / O 
Feb '29 (CLG29)53.26s-0.380.0053.2653.26053.6416:42 Q / C / O 
Mar '29 (CLH29)53.30s-0.380.0053.3053.30053.6816:42 Q / C / O 
Apr '29 (CLJ29)53.34s-0.380.0053.3453.34053.7216:42 Q / C / O 
May '29 (CLK29)53.37s-0.380.0053.3753.37053.7516:42 Q / C / O 
Jun '29 (CLM29)53.31s-0.380.0053.3153.31053.6916:42 Q / C / O 
Jul '29 (CLN29)53.35s-0.380.0053.3553.35053.7316:42 Q / C / O 
Aug '29 (CLQ29)53.37s-0.380.0053.3753.37053.7516:42 Q / C / O 
Sep '29 (CLU29)53.38s-0.380.0053.3853.38053.7616:42 Q / C / O 
Oct '29 (CLV29)53.41s-0.380.0053.4153.41053.7916:42 Q / C / O 
Nov '29 (CLX29)53.44s-0.380.0053.4453.44053.8216:42 Q / C / O 
Dec '29 (CLZ29)53.48s-0.380.0053.4853.48053.8616:42 Q / C / O 
Jan '30 (CLF30)53.53s-0.380.0053.5353.53053.9116:42 Q / C / O 
Feb '30 (CLG30)53.58s-0.380.0053.5853.58053.9616:42 Q / C / O 
Mar '30 (CLH30)53.61s-0.380.0053.6153.61053.9916:42 Q / C / O 
Apr '30 (CLJ30)53.64s-0.380.0053.6453.64054.0216:42 Q / C / O 
May '30 (CLK30)53.67s-0.380.0053.6753.67054.0516:42 Q / C / O 
Jun '30 (CLM30)53.72s-0.380.0053.7253.72054.1016:42 Q / C / O 
Jul '30 (CLN30)53.78s-0.380.0053.7853.78054.1616:42 Q / C / O 
Aug '30 (CLQ30)53.82s-0.380.0053.8253.82054.2016:42 Q / C / O 
Sep '30 (CLU30)53.85s-0.380.0053.8553.85054.2316:42 Q / C / O 
Oct '30 (CLV30)53.87s-0.380.0053.8753.87054.2516:42 Q / C / O 
Nov '30 (CLX30)53.90s-0.380.0053.9053.90054.2816:42 Q / C / O 
Dec '30 (CLZ30)53.93s-0.380.0053.9353.93054.3116:42 Q / C / O 
Jan '31 (CLF31)54.01s-0.380.0054.0154.01054.3916:42 Q / C / O 
Feb '31 (CLG31)54.10s-0.3854.1054.1054.10054.4818:55 Q / C / O 
Mar '31 (CLH31)54.16s-0.380.0054.1654.16054.5416:42 Q / C / O 
Apr '31 (CLJ31)54.20s-0.3854.2054.2054.20054.5818:55 Q / C / O 
May '31 (CLK31)54.20s-0.380.0054.2054.20054.5816:42 Q / C / O 
Jun '31 (CLM31)54.16s-0.380.0054.1654.16054.5416:42 Q / C / O 
Jul '31 (CLN31)54.17s-0.380.0054.1754.17054.5516:42 Q / C / O 
Aug '31 (CLQ31)54.16s-0.380.0054.1654.16054.5416:42 Q / C / O 
Sep '31 (CLU31)54.18s-0.380.0054.1854.18054.5616:42 Q / C / O 
Oct '31 (CLV31)54.24s-0.380.0054.2454.24054.6216:42 Q / C / O 
Nov '31 (CLX31)54.33s-0.380.0054.3354.33054.7116:42 Q / C / O 
Dec '31 (CLZ31)54.41s-0.380.0054.4154.41054.7916:42 Q / C / O 
Jan '32 (CLF32)54.53s-0.380.0054.5354.53054.9116:42 Q / C / O 
Feb '32 (CLG32)54.70s-0.380.0054.7054.70055.0816:42 Q / C / O