Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 5:00 - Saturday, August 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)92.09s-2.2592.0992.0992.09094.3416:39 Q / C / O 
Sep '22 (CLU22)92.09s-2.2594.0994.8191.1625736894.3415:59 Q / C / O 
Oct '22 (CLV22)91.46s-2.0793.3394.0290.5312346993.5315:59 Q / C / O 
Nov '22 (CLX22)90.87s-1.8292.5393.2189.947280592.6915:57 Q / C / O 
Dec '22 (CLZ22)90.16s-1.6391.6592.3489.257587891.7915:59 Q / C / O 
Jan '23 (CLF23)89.40s-1.5290.5591.4288.532467490.9215:40 Q / C / O 
Feb '23 (CLG23)88.58s-1.4589.6290.5187.731258490.0315:13 Q / C / O 
Mar '23 (CLH23)87.79s-1.3988.7489.4786.961643989.1815:27 Q / C / O 
Apr '23 (CLJ23)87.05s-1.3388.3988.5586.36746488.3815:44 Q / C / O 
May '23 (CLK23)86.36s-1.2587.7687.7785.68862087.6114:57 Q / C / O 
Jun '23 (CLM23)85.69s-1.1986.7587.2684.892375486.8815:46 Q / C / O 
Jul '23 (CLN23)85.07s-1.1285.0886.3884.58255886.1913:44 Q / C / O 
Aug '23 (CLQ23)84.47s-1.0684.9284.9284.03130685.5312:44 Q / C / O 
Sep '23 (CLU23)83.91s-1.0184.6885.0283.27259884.9213:44 Q / C / O 
Oct '23 (CLV23)83.38s-0.9683.3083.3883.08184084.3412:48 Q / C / O 
Nov '23 (CLX23)82.88s-0.9182.8882.8882.60125083.7916:39 Q / C / O 
Dec '23 (CLZ23)82.40s-0.8582.9083.5381.592150183.2515:50 Q / C / O 
Jan '24 (CLF24)81.86s-0.8081.8681.8681.6164982.6616:39 Q / C / O 
Feb '24 (CLG24)81.35s-0.7681.3581.3581.139182.1116:39 Q / C / O 
Mar '24 (CLH24)80.86s-0.7180.8681.6180.2625481.5716:39 Q / C / O 
Apr '24 (CLJ24)80.39s-0.6780.3980.3980.186681.0616:39 Q / C / O 
May '24 (CLK24)79.96s-0.6479.9679.9679.755880.6016:39 Q / C / O 
Jun '24 (CLM24)79.54s-0.6179.7480.1679.00152080.1515:59 Q / C / O 
Jul '24 (CLN24)79.08s-0.5879.0879.0878.84079.6616:39 Q / C / O 
Aug '24 (CLQ24)78.65s-0.5378.6578.6578.54079.1816:39 Q / C / O 
Sep '24 (CLU24)78.22s-0.5178.2278.2277.69678.7316:39 Q / C / O 
Oct '24 (CLV24)77.83s-0.4977.8377.8377.77678.3216:39 Q / C / O 
Nov '24 (CLX24)77.48s-0.4277.4877.4877.46977.9016:39 Q / C / O 
Dec '24 (CLZ24)77.15s-0.4177.1577.6876.37200077.5615:21 Q / C / O 
Jan '25 (CLF25)76.73s-0.4176.7376.7376.47777.1416:39 Q / C / O 
Feb '25 (CLG25)76.32s-0.4176.3276.3276.32776.7316:39 Q / C / O 
Mar '25 (CLH25)75.94s-0.3975.9475.9475.80076.3316:39 Q / C / O 
Apr '25 (CLJ25)75.58s-0.3675.5875.5875.58075.9416:39 Q / C / O 
May '25 (CLK25)75.27s-0.2875.2775.2775.27075.5516:39 Q / C / O 
Jun '25 (CLM25)74.96s-0.2675.1875.1874.301075.2209:49 Q / C / O 
Jul '25 (CLN25)74.60s-0.2774.6074.6074.60074.8716:39 Q / C / O 
Aug '25 (CLQ25)74.23s-0.3174.2374.2374.23074.5416:39 Q / C / O 
Sep '25 (CLU25)73.92s-0.2973.9273.9273.92074.2116:39 Q / C / O 
Oct '25 (CLV25)73.63s-0.2673.6373.6373.63073.8916:39 Q / C / O 
Nov '25 (CLX25)73.39s-0.2073.3973.3973.39073.5916:39 Q / C / O 
Dec '25 (CLZ25)73.13s-0.1772.7273.1372.5518573.3010:29 Q / C / O 
Jan '26 (CLF26)72.78s-0.1672.7872.7872.78072.9416:39 Q / C / O 
Feb '26 (CLG26)72.43s-0.1872.4372.4372.43072.6116:39 Q / C / O 
Mar '26 (CLH26)72.10s-0.1672.1072.1072.10072.2616:39 Q / C / O 
Apr '26 (CLJ26)71.80s-0.1471.8071.8071.80071.9416:39 Q / C / O 
May '26 (CLK26)71.55s-0.1771.5571.5571.55071.7216:39 Q / C / O 
Jun '26 (CLM26)71.33s-0.1771.3371.3371.33071.5016:39 Q / C / O 
Jul '26 (CLN26)71.07s-0.1671.0771.0771.07071.2316:39 Q / C / O 
Aug '26 (CLQ26)70.79s-0.1670.7970.7970.79070.9516:39 Q / C / O 
Sep '26 (CLU26)70.58s-0.1670.5870.5870.58070.7416:39 Q / C / O 
Oct '26 (CLV26)70.38s-0.1670.3870.3870.38070.5416:39 Q / C / O 
Nov '26 (CLX26)70.13s-0.1670.1370.1370.13070.2916:39 Q / C / O 
Dec '26 (CLZ26)69.92s-0.1669.9269.9269.69670.0816:39 Q / C / O 
Jan '27 (CLF27)69.63s-0.1969.6369.6369.63069.8216:39 Q / C / O 
Feb '27 (CLG27)69.33s-0.1669.3369.3369.33069.4916:39 Q / C / O 
Mar '27 (CLH27)69.13s-0.1969.1369.1369.13069.3216:39 Q / C / O 
Apr '27 (CLJ27)68.97s-0.1968.9768.9768.97069.1616:39 Q / C / O 
May '27 (CLK27)68.75s-0.1668.7568.7568.75068.9116:39 Q / C / O 
Jun '27 (CLM27)68.57s-0.1668.5768.5768.57068.7316:39 Q / C / O 
Jul '27 (CLN27)68.36s-0.1668.3668.3668.36068.5216:39 Q / C / O 
Aug '27 (CLQ27)68.13s-0.1668.1368.1368.13068.2916:39 Q / C / O 
Sep '27 (CLU27)67.97s-0.1667.9767.9767.97068.1316:39 Q / C / O 
Oct '27 (CLV27)67.82s-0.1667.8267.8267.82067.9816:39 Q / C / O 
Nov '27 (CLX27)67.72s-0.1667.7267.7267.72067.8816:39 Q / C / O 
Dec '27 (CLZ27)67.62s-0.1667.3867.6267.38267.7808:35 Q / C / O 
Jan '28 (CLF28)67.45s-0.1667.4567.4567.45067.6116:39 Q / C / O 
Feb '28 (CLG28)67.23s-0.1667.2367.2367.23067.3916:39 Q / C / O 
Mar '28 (CLH28)67.05s-0.1667.0567.0567.05067.2116:39 Q / C / O 
Apr '28 (CLJ28)66.93s-0.1666.9366.9366.93067.0916:39 Q / C / O 
May '28 (CLK28)66.79s-0.1666.7966.7966.79066.9516:39 Q / C / O 
Jun '28 (CLM28)66.77s-0.1666.7766.7766.77066.9316:39 Q / C / O 
Jul '28 (CLN28)66.70s-0.1666.7066.7066.70066.8616:39 Q / C / O 
Aug '28 (CLQ28)66.58s-0.1666.5866.5866.58066.7416:39 Q / C / O 
Sep '28 (CLU28)66.49s-0.1666.4966.4966.49066.6516:39 Q / C / O 
Oct '28 (CLV28)66.36s-0.1666.3666.3666.36066.5216:39 Q / C / O 
Nov '28 (CLX28)66.23s-0.1666.2366.2366.23066.3916:39 Q / C / O 
Dec '28 (CLZ28)66.13s-0.1666.1366.1366.13066.2916:39 Q / C / O 
Jan '29 (CLF29)66.04s-0.1666.0466.0466.04066.2016:39 Q / C / O 
Feb '29 (CLG29)65.97s-0.1665.9765.9765.97066.1316:39 Q / C / O 
Mar '29 (CLH29)65.94s-0.1665.9465.9465.94066.1016:39 Q / C / O 
Apr '29 (CLJ29)65.93s-0.1665.9365.9365.93066.0916:39 Q / C / O 
May '29 (CLK29)65.86s-0.1665.8665.8665.86066.0216:39 Q / C / O 
Jun '29 (CLM29)65.66s-0.1665.6665.6665.66065.8216:39 Q / C / O 
Jul '29 (CLN29)65.58s-0.1665.5865.5865.58065.7416:39 Q / C / O 
Aug '29 (CLQ29)65.51s-0.1665.5165.5165.51065.6716:39 Q / C / O 
Sep '29 (CLU29)65.42s-0.1665.4265.4265.42065.5816:39 Q / C / O 
Oct '29 (CLV29)65.37s-0.1665.3765.3765.37065.5316:39 Q / C / O 
Nov '29 (CLX29)65.32s-0.1665.3265.3265.32065.4816:39 Q / C / O 
Dec '29 (CLZ29)65.27s-0.1665.2765.2765.27065.4316:39 Q / C / O 
Jan '30 (CLF30)65.28s-0.1665.2865.2865.28065.4416:39 Q / C / O 
Feb '30 (CLG30)65.28s-0.1665.2865.2865.28065.4416:39 Q / C / O 
Mar '30 (CLH30)65.26s-0.1665.2665.2665.26065.4216:39 Q / C / O 
Apr '30 (CLJ30)65.24s-0.1665.2465.2465.24065.4016:39 Q / C / O 
May '30 (CLK30)65.22s-0.1665.2265.2265.22065.3816:39 Q / C / O 
Jun '30 (CLM30)65.21s-0.1665.2165.2165.21065.3716:39 Q / C / O 
Jul '30 (CLN30)65.26s-0.1665.2665.2665.26065.4216:39 Q / C / O 
Aug '30 (CLQ30)65.30s-0.1665.3065.3065.30065.4616:39 Q / C / O 
Sep '30 (CLU30)65.33s-0.1665.3365.3365.33065.4916:39 Q / C / O 
Oct '30 (CLV30)65.36s-0.1665.3665.3665.36065.5216:39 Q / C / O 
Nov '30 (CLX30)65.38s-0.1665.3865.3865.38065.5416:39 Q / C / O 
Dec '30 (CLZ30)65.37s-0.1665.3765.3765.37065.5316:39 Q / C / O 
Jan '31 (CLF31)65.46s-0.1665.4665.4665.46065.6216:39 Q / C / O 
Feb '31 (CLG31)65.54s-0.1665.5465.5465.54065.7016:39 Q / C / O 
Mar '31 (CLH31)65.60s-0.1665.6065.6065.60065.7616:39 Q / C / O 
Apr '31 (CLJ31)65.62s-0.1665.6265.6265.62065.7816:39 Q / C / O 
May '31 (CLK31)65.62s-0.1665.6265.6265.62065.7816:39 Q / C / O 
Jun '31 (CLM31)65.49s-0.1665.4965.4965.49065.6516:39 Q / C / O 
Jul '31 (CLN31)65.57s-0.1665.5765.5765.57065.7316:39 Q / C / O 
Aug '31 (CLQ31)65.53s-0.1665.5365.5365.53065.6916:39 Q / C / O 
Sep '31 (CLU31)65.53s-0.1665.5365.5365.53065.6916:39 Q / C / O 
Oct '31 (CLV31)65.57s-0.1665.5765.5765.57065.7316:39 Q / C / O 
Nov '31 (CLX31)65.64s-0.1665.6465.6465.64065.8016:39 Q / C / O 
Dec '31 (CLZ31)65.62s-0.1665.6265.6265.62065.7816:39 Q / C / O 
Jan '32 (CLF32)65.69s-0.1665.6965.6965.69065.8518:53 Q / C / O 
Feb '32 (CLG32)65.85s-0.1665.8565.8565.85066.0118:53 Q / C / O 
Mar '32 (CLH32)65.91s-0.1665.9165.9165.91066.0718:53 Q / C / O 
Apr '32 (CLJ32)65.93s-0.1665.9365.9365.93066.0918:53 Q / C / O 
May '32 (CLK32)65.92s-0.1665.9265.9265.92066.0818:53 Q / C / O 
Jun '32 (CLM32)65.74s-0.1665.7465.7465.74065.9018:53 Q / C / O 
Jul '32 (CLN32)65.77s-0.1665.7765.7765.77065.9318:53 Q / C / O 
Aug '32 (CLQ32)65.76s-0.1665.7665.7665.76065.9216:39 Q / C / O 
Sep '32 (CLU32)65.79s-0.1665.7965.7965.79065.9516:39 Q / C / O 
Oct '32 (CLV32)65.85s-0.1665.8565.8565.85066.0116:39 Q / C / O 
Nov '32 (CLX32)65.96s-0.1665.9665.9665.96066.1216:39 Q / C / O 
Dec '32 (CLZ32)65.97s-0.1665.9765.9765.97066.1316:39 Q / C / O 
Jan '33 (CLF33)66.09s-0.1666.0966.0966.09066.2516:39 Q / C / O 
Feb '33 (CLG33)66.26s-0.1666.2666.2666.26066.4216:39 Q / C / O