Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 0:08 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)55.60s+1.190.0055.6055.60054.4117:00 Q / C / O 
Mar '19 (CLH19)55.59s+1.1854.4855.8754.2427182854.4117:03 Q / C / O 
Apr '19 (CLJ19)55.98s+1.1954.8656.2654.6249520654.7917:03 Q / C / O 
May '19 (CLK19)56.54s+1.1955.4356.8055.1710192455.3517:03 Q / C / O 
Jun '19 (CLM19)57.10s+1.2055.9957.3555.739839255.9017:03 Q / C / O 
Jul '19 (CLN19)57.59s+1.2256.4457.8456.253960356.3717:03 Q / C / O 
Aug '19 (CLQ19)57.97s+1.2556.8858.1856.693092656.7217:03 Q / C / O 
Sep '19 (CLU19)58.24s+1.2856.9858.4356.782912556.9617:03 Q / C / O 
Oct '19 (CLV19)58.40s+1.3157.4558.5656.92943857.0917:03 Q / C / O 
Nov '19 (CLX19)58.48s+1.3257.5558.6157.18803057.1617:03 Q / C / O 
Dec '19 (CLZ19)58.48s+1.3457.1458.6756.986559757.1417:03 Q / C / O 
Jan '20 (CLF20)58.43s+1.3457.6858.5557.62588857.0917:03 Q / C / O 
Feb '20 (CLG20)58.35s+1.3357.0158.4656.90566557.0217:03 Q / C / O 
Mar '20 (CLH20)58.25s+1.3257.4258.2557.39482756.9317:03 Q / C / O 
Apr '20 (CLJ20)58.10s+1.2957.6758.1057.61184556.8117:03 Q / C / O 
May '20 (CLK20)57.97s+1.270.0057.9757.97138256.7017:03 Q / C / O 
Jun '20 (CLM20)57.82s+1.2456.9857.9356.431217156.5817:03 Q / C / O 
Jul '20 (CLN20)57.64s+1.210.0057.6557.6469156.4317:03 Q / C / O 
Aug '20 (CLQ20)57.49s+1.190.0057.4957.4935356.3017:03 Q / C / O 
Sep '20 (CLU20)57.35s+1.170.0057.3557.35154256.1817:03 Q / C / O 
Oct '20 (CLV20)57.22s+1.150.0057.2257.22856.0717:03 Q / C / O 
Nov '20 (CLX20)57.10s+1.130.0057.1057.10855.9717:03 Q / C / O 
Dec '20 (CLZ20)56.98s+1.1056.0057.0755.762340255.8817:03 Q / C / O 
Jan '21 (CLF21)56.80s+1.080.0056.8056.801155.7217:03 Q / C / O 
Feb '21 (CLG21)56.63s+1.050.0056.6356.631055.5817:03 Q / C / O 
Mar '21 (CLH21)56.45s+1.020.0056.4556.458155.4317:03 Q / C / O 
Apr '21 (CLJ21)56.31s+0.990.0056.3156.31055.3217:03 Q / C / O 
May '21 (CLK21)56.16s+0.940.0056.1656.161555.2217:03 Q / C / O 
Jun '21 (CLM21)56.04s+0.9055.4156.0455.03353255.1417:03 Q / C / O 
Jul '21 (CLN21)55.88s+0.860.0055.8855.881555.0217:03 Q / C / O 
Aug '21 (CLQ21)55.79s+0.850.0055.7955.792154.9417:03 Q / C / O 
Sep '21 (CLU21)55.66s+0.810.0055.6655.664254.8517:03 Q / C / O 
Oct '21 (CLV21)55.57s+0.780.0055.5755.571554.7917:03 Q / C / O 
Nov '21 (CLX21)55.47s+0.760.0055.4755.47054.7117:03 Q / C / O 
Dec '21 (CLZ21)55.39s+0.7354.7655.4454.52556054.6617:03 Q / C / O 
Jan '22 (CLF22)55.25s+0.700.0055.2555.25054.5517:03 Q / C / O 
Feb '22 (CLG22)55.14s+0.700.0055.1455.14054.4417:03 Q / C / O 
Mar '22 (CLH22)55.02s+0.680.0055.0255.02054.3417:03 Q / C / O 
Apr '22 (CLJ22)54.93s+0.660.0054.9354.93054.2717:03 Q / C / O 
May '22 (CLK22)54.83s+0.630.0054.8354.83054.2017:03 Q / C / O 
Jun '22 (CLM22)54.75s+0.600.0054.7554.754754.1517:03 Q / C / O 
Jul '22 (CLN22)54.66s+0.570.0054.6654.66054.0917:03 Q / C / O 
Aug '22 (CLQ22)54.59s+0.540.0054.5954.59054.0517:03 Q / C / O 
Sep '22 (CLU22)54.53s+0.520.0054.5354.53054.0117:03 Q / C / O 
Oct '22 (CLV22)54.49s+0.490.0054.4954.49054.0017:03 Q / C / O 
Nov '22 (CLX22)54.45s+0.460.0054.4554.45053.9917:03 Q / C / O 
Dec '22 (CLZ22)54.41s+0.4554.0054.4653.7518553.9617:03 Q / C / O 
Jan '23 (CLF23)54.34s+0.440.0054.3454.34053.9017:03 Q / C / O 
Feb '23 (CLG23)54.28s+0.430.0054.2854.28053.8517:03 Q / C / O 
Mar '23 (CLH23)54.23s+0.420.0054.2354.23053.8117:03 Q / C / O 
Apr '23 (CLJ23)54.18s+0.410.0054.1854.18053.7717:03 Q / C / O 
May '23 (CLK23)54.16s+0.400.0054.1654.16053.7617:03 Q / C / O 
Jun '23 (CLM23)54.13s+0.380.0054.1354.13053.7517:03 Q / C / O 
Jul '23 (CLN23)54.10s+0.360.0054.1054.10053.7417:03 Q / C / O 
Aug '23 (CLQ23)54.08s+0.350.0054.0854.08053.7317:03 Q / C / O 
Sep '23 (CLU23)54.07s+0.330.0054.0754.07053.7417:03 Q / C / O 
Oct '23 (CLV23)54.07s+0.310.0054.0754.07053.7617:03 Q / C / O 
Nov '23 (CLX23)54.08s+0.300.0054.0854.08053.7817:03 Q / C / O 
Dec '23 (CLZ23)54.08s+0.2753.9354.0853.853153.8117:03 Q / C / O 
Jan '24 (CLF24)54.07s+0.270.0054.0754.07053.8017:03 Q / C / O 
Feb '24 (CLG24)54.04s+0.270.0054.0454.04053.7717:03 Q / C / O 
Mar '24 (CLH24)53.96s+0.270.0053.9653.96053.6917:03 Q / C / O 
Apr '24 (CLJ24)53.96s+0.270.0053.9653.96053.6917:03 Q / C / O 
May '24 (CLK24)53.94s+0.270.0053.9453.94053.6717:03 Q / C / O 
Jun '24 (CLM24)53.96s+0.280.0053.9653.96053.6817:03 Q / C / O 
Jul '24 (CLN24)53.97s+0.280.0053.9753.97053.6917:03 Q / C / O 
Aug '24 (CLQ24)53.96s+0.280.0053.9653.96053.6817:03 Q / C / O 
Sep '24 (CLU24)53.96s+0.280.0053.9653.96053.6817:03 Q / C / O 
Oct '24 (CLV24)53.97s+0.280.0053.9753.97053.6917:03 Q / C / O 
Nov '24 (CLX24)54.01s+0.280.0054.0154.01053.7317:03 Q / C / O 
Dec '24 (CLZ24)54.06s+0.280.0054.0654.06953.7817:03 Q / C / O 
Jan '25 (CLF25)53.99s+0.280.0053.9953.99053.7117:03 Q / C / O 
Feb '25 (CLG25)54.00s+0.280.0054.0054.00053.7217:03 Q / C / O 
Mar '25 (CLH25)54.01s+0.280.0054.0154.01053.7317:03 Q / C / O 
Apr '25 (CLJ25)54.03s+0.280.0054.0354.03053.7517:03 Q / C / O 
May '25 (CLK25)54.02s+0.280.0054.0254.02053.7417:03 Q / C / O 
Jun '25 (CLM25)54.02s+0.290.0054.0254.02053.7317:03 Q / C / O 
Jul '25 (CLN25)54.06s+0.290.0054.0654.06053.7717:03 Q / C / O 
Aug '25 (CLQ25)54.07s+0.290.0054.0754.07053.7817:03 Q / C / O 
Sep '25 (CLU25)54.07s+0.290.0054.0754.07053.7817:03 Q / C / O 
Oct '25 (CLV25)54.07s+0.290.0054.0754.07053.7817:03 Q / C / O 
Nov '25 (CLX25)54.13s+0.290.0054.1354.13053.8417:03 Q / C / O 
Dec '25 (CLZ25)54.12s+0.290.0054.1254.12753.8317:03 Q / C / O 
Jan '26 (CLF26)54.06s+0.290.0054.0654.06053.7717:03 Q / C / O 
Feb '26 (CLG26)54.11s+0.290.0054.1154.11053.8217:03 Q / C / O 
Mar '26 (CLH26)54.08s+0.290.0054.0854.08053.7917:03 Q / C / O 
Apr '26 (CLJ26)54.12s+0.290.0054.1254.12053.8317:03 Q / C / O 
May '26 (CLK26)54.12s+0.290.0054.1254.12053.8317:03 Q / C / O 
Jun '26 (CLM26)54.11s+0.290.0054.1154.11053.8217:03 Q / C / O 
Jul '26 (CLN26)54.17s+0.290.0054.1754.17053.8817:03 Q / C / O 
Aug '26 (CLQ26)54.17s+0.290.0054.1754.17053.8817:03 Q / C / O 
Sep '26 (CLU26)54.18s+0.290.0054.1854.18053.8917:03 Q / C / O 
Oct '26 (CLV26)54.20s+0.290.0054.2054.20053.9117:03 Q / C / O 
Nov '26 (CLX26)54.26s+0.290.0054.2654.26053.9717:03 Q / C / O 
Dec '26 (CLZ26)54.24s+0.290.0054.2454.24053.9517:03 Q / C / O 
Jan '27 (CLF27)54.19s+0.290.0054.1954.19053.9017:03 Q / C / O 
Feb '27 (CLG27)54.20s+0.290.0054.2054.20053.9117:03 Q / C / O 
Mar '27 (CLH27)54.17s+0.290.0054.1754.17053.8817:03 Q / C / O 
Apr '27 (CLJ27)54.17s+0.290.0054.1754.17053.8817:03 Q / C / O 
May '27 (CLK27)54.15s+0.290.0054.1554.15053.8617:03 Q / C / O 
Jun '27 (CLM27)54.12s+0.290.0054.1254.12053.8317:03 Q / C / O 
Jul '27 (CLN27)54.15s+0.290.0054.1554.15053.8617:03 Q / C / O 
Aug '27 (CLQ27)54.14s+0.290.0054.1454.14053.8517:03 Q / C / O 
Sep '27 (CLU27)54.12s+0.290.0054.1254.12053.8317:03 Q / C / O 
Oct '27 (CLV27)54.12s+0.290.0054.1254.12053.8317:03 Q / C / O 
Nov '27 (CLX27)54.15s+0.290.0054.1554.15053.8617:03 Q / C / O 
Dec '27 (CLZ27)54.14s+0.290.0054.1454.14053.8517:03 Q / C / O 
Jan '28 (CLF28)54.06s+0.290.0054.0654.06053.7717:03 Q / C / O 
Feb '28 (CLG28)54.07s+0.290.0054.0754.07053.7817:03 Q / C / O