Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 23:34 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)39.94s+0.1339.9439.9439.94039.8119:00 Q / C / O 
Nov '20 (CLX20)39.35-0.5839.6039.6539.122172739.9323:34 Q / C / O 
Dec '20 (CLZ20)39.64-0.5839.8739.9439.41324140.2223:32 Q / C / O 
Jan '21 (CLF21)39.95-0.5840.1740.2339.7736440.5323:33 Q / C / O 
Feb '21 (CLG21)40.29-0.5740.5240.5740.1543940.8623:32 Q / C / O 
Mar '21 (CLH21)40.62-0.5640.9240.9240.4640141.1823:32 Q / C / O 
Apr '21 (CLJ21)40.92-0.5441.1741.1840.7820341.4623:30 Q / C / O 
May '21 (CLK21)41.22-0.5141.0241.4441.024641.7323:30 Q / C / O 
Jun '21 (CLM21)41.44-0.5141.7341.7341.2242941.9523:30 Q / C / O 
Jul '21 (CLN21)42.15s+0.1141.7942.8441.75245342.0418:41 Q / C / O 
Aug '21 (CLQ21)42.31s+0.1041.8342.5041.8298042.2118:40 Q / C / O 
Sep '21 (CLU21)41.87-0.5941.8741.8741.875042.4620:59 Q / C / O 
Oct '21 (CLV21)42.59s+0.0841.7742.8341.7740342.5118:42 Q / C / O 
Nov '21 (CLX21)42.72s+0.0842.7242.8342.7230542.6418:42 Q / C / O 
Dec '21 (CLZ21)42.41-0.4342.5742.6142.1554542.8423:30 Q / C / O 
Jan '22 (CLF22)42.92s+0.0842.9243.0042.9272942.8418:40 Q / C / O 
Feb '22 (CLG22)43.00s+0.0743.0043.0543.006742.9318:41 Q / C / O 
Mar '22 (CLH22)43.09s+0.0743.0943.1243.09198443.0218:42 Q / C / O 
Apr '22 (CLJ22)43.19s+0.0743.1943.2043.196143.1218:42 Q / C / O 
May '22 (CLK22)43.29s+0.0643.2943.2943.291443.2318:41 Q / C / O 
Jun '22 (CLM22)43.04-0.3543.0043.0442.9011143.3920:59 Q / C / O 
Jul '22 (CLN22)43.46s+0.0443.4643.4843.463043.4218:41 Q / C / O 
Aug '22 (CLQ22)43.55s+0.0343.5543.5643.553043.5218:41 Q / C / O 
Sep '22 (CLU22)43.66s+0.0443.6643.6643.666443.6218:41 Q / C / O 
Oct '22 (CLV22)43.77s+0.0343.7743.7743.779043.7418:41 Q / C / O 
Nov '22 (CLX22)43.89s+0.0443.8943.8943.8916643.8518:41 Q / C / O 
Dec '22 (CLZ22)43.70-0.3043.6043.8143.416944.0022:37 Q / C / O 
Jan '23 (CLF23)44.08s+0.0344.0844.0844.0813644.0518:41 Q / C / O 
Feb '23 (CLG23)44.15s+0.0144.1544.1544.15144.1418:41 Q / C / O 
Mar '23 (CLH23)44.22s-0.0144.2244.2244.22044.2318:41 Q / C / O 
Apr '23 (CLJ23)44.30s-0.0144.3044.3044.30044.3118:42 Q / C / O 
May '23 (CLK23)44.37s-0.0244.3744.3744.37044.3918:40 Q / C / O 
Jun '23 (CLM23)44.47sunch44.2644.9044.18123844.4718:42 Q / C / O 
Jul '23 (CLN23)44.55s+0.0244.5544.5544.55044.5318:41 Q / C / O 
Aug '23 (CLQ23)44.65s+0.0444.6544.6544.65044.6118:42 Q / C / O 
Sep '23 (CLU23)44.76s+0.0544.7644.7644.76044.7118:41 Q / C / O 
Oct '23 (CLV23)44.86s+0.0444.8644.8644.86044.8218:41 Q / C / O 
Nov '23 (CLX23)44.96s+0.0244.9644.9644.96044.9418:41 Q / C / O 
Dec '23 (CLZ23)45.06s-0.0145.1545.4944.8356845.0718:42 Q / C / O 
Jan '24 (CLF24)45.12s-0.0245.1245.1245.12045.1418:42 Q / C / O 
Feb '24 (CLG24)45.20s-0.0145.2045.2045.20045.2118:41 Q / C / O 
Mar '24 (CLH24)45.28s-0.0145.2845.2845.28045.2918:42 Q / C / O 
Apr '24 (CLJ24)45.36s-0.0145.3645.3645.36045.3718:40 Q / C / O 
May '24 (CLK24)45.45s-0.0245.4545.4545.45045.4718:42 Q / C / O 
Jun '24 (CLM24)45.53s-0.0245.5345.5345.53045.5518:42 Q / C / O 
Jul '24 (CLN24)45.59s-0.0245.5945.5945.59045.6118:42 Q / C / O 
Aug '24 (CLQ24)45.71s-0.0245.7145.7145.71045.7318:40 Q / C / O 
Sep '24 (CLU24)45.76s-0.0345.7645.7645.76045.7918:42 Q / C / O 
Oct '24 (CLV24)45.89s-0.0345.8945.8945.89045.9218:40 Q / C / O 
Nov '24 (CLX24)46.01s-0.0346.0146.0146.01046.0418:41 Q / C / O 
Dec '24 (CLZ24)46.13s-0.0346.1346.1346.135146.1618:41 Q / C / O 
Jan '25 (CLF25)46.20s-0.0346.2046.2046.20046.2318:40 Q / C / O 
Feb '25 (CLG25)46.26s-0.0346.2646.2646.26046.2918:40 Q / C / O 
Mar '25 (CLH25)46.35s-0.0346.3546.3546.35046.3818:40 Q / C / O 
Apr '25 (CLJ25)46.46s-0.0346.4646.4646.46046.4918:42 Q / C / O 
May '25 (CLK25)46.56s-0.0346.5646.5646.56046.5918:41 Q / C / O 
Jun '25 (CLM25)46.69s-0.0346.6946.6946.69046.7218:41 Q / C / O 
Jul '25 (CLN25)46.77s-0.0346.7746.7746.77046.8018:41 Q / C / O 
Aug '25 (CLQ25)46.91s-0.0346.9146.9146.91046.9418:40 Q / C / O 
Sep '25 (CLU25)46.98s-0.0346.9846.9846.98047.0118:42 Q / C / O 
Oct '25 (CLV25)47.10s-0.0347.1047.1047.10047.1318:41 Q / C / O 
Nov '25 (CLX25)47.19s-0.0347.1947.1947.19047.2218:40 Q / C / O 
Dec '25 (CLZ25)47.31s-0.0347.3147.3147.31047.3418:41 Q / C / O 
Jan '26 (CLF26)47.36s-0.0347.3647.3647.36047.3918:41 Q / C / O 
Feb '26 (CLG26)47.42s-0.0347.4247.4247.42047.4518:41 Q / C / O 
Mar '26 (CLH26)47.55s-0.0347.5547.5547.55047.5818:41 Q / C / O 
Apr '26 (CLJ26)47.63s-0.0347.6347.6347.63047.6618:42 Q / C / O 
May '26 (CLK26)47.80s-0.0347.8047.8047.80047.8318:40 Q / C / O 
Jun '26 (CLM26)47.93s-0.0347.9347.9347.93047.9618:40 Q / C / O 
Jul '26 (CLN26)48.11s-0.0348.1148.1148.11048.1418:42 Q / C / O 
Aug '26 (CLQ26)48.23s-0.0348.2348.2348.23048.2618:41 Q / C / O 
Sep '26 (CLU26)48.34s-0.0348.3448.3448.34048.3718:41 Q / C / O 
Oct '26 (CLV26)48.46s-0.0348.4648.4648.46048.4918:41 Q / C / O 
Nov '26 (CLX26)48.53s-0.0348.5348.5348.53048.5618:40 Q / C / O 
Dec '26 (CLZ26)48.56s-0.0348.5648.5648.56048.5918:40 Q / C / O 
Jan '27 (CLF27)48.62s-0.030.0048.6248.62048.6518:41 Q / C / O 
Feb '27 (CLG27)48.67s-0.030.0048.6748.67048.7018:41 Q / C / O 
Mar '27 (CLH27)48.77s-0.030.0048.7748.77048.8018:42 Q / C / O 
Apr '27 (CLJ27)48.86s-0.030.0048.8648.86048.8918:41 Q / C / O 
May '27 (CLK27)49.01s-0.030.0049.0149.01049.0418:40 Q / C / O 
Jun '27 (CLM27)49.12s-0.030.0049.1249.12049.1518:42 Q / C / O 
Jul '27 (CLN27)49.29s-0.030.0049.2949.29049.3218:41 Q / C / O 
Aug '27 (CLQ27)49.42s-0.030.0049.4249.42049.4518:40 Q / C / O 
Sep '27 (CLU27)49.52s-0.030.0049.5249.52049.5518:42 Q / C / O 
Oct '27 (CLV27)49.61s-0.030.0049.6149.61049.6418:40 Q / C / O 
Nov '27 (CLX27)49.68s-0.030.0049.6849.68049.7118:40 Q / C / O 
Dec '27 (CLZ27)49.81s-0.0349.8149.8149.80049.8418:41 Q / C / O 
Jan '28 (CLF28)49.80s-0.0349.8049.8049.80049.8318:42 Q / C / O 
Feb '28 (CLG28)49.84s-0.0349.8449.8449.84049.8718:42 Q / C / O 
Mar '28 (CLH28)49.93s-0.030.0049.9349.93049.9618:42 Q / C / O 
Apr '28 (CLJ28)50.02s-0.030.0050.0250.02050.0518:41 Q / C / O 
May '28 (CLK28)50.16s-0.030.0050.1650.16050.1918:42 Q / C / O 
Jun '28 (CLM28)50.27s-0.030.0050.2750.27050.3018:42 Q / C / O 
Jul '28 (CLN28)50.46s-0.030.0050.4650.46050.4918:40 Q / C / O 
Aug '28 (CLQ28)50.58s-0.030.0050.5850.58050.6118:42 Q / C / O 
Sep '28 (CLU28)50.69s-0.030.0050.6950.69050.7218:41 Q / C / O 
Oct '28 (CLV28)50.79s-0.030.0050.7950.79050.8218:42 Q / C / O 
Nov '28 (CLX28)50.85s-0.030.0050.8550.85050.8818:42 Q / C / O 
Dec '28 (CLZ28)50.95s-0.0350.9550.9550.95050.9818:41 Q / C / O 
Jan '29 (CLF29)51.01s-0.030.0051.0151.01051.0418:41 Q / C / O 
Feb '29 (CLG29)51.06s-0.030.0051.0651.06051.0918:42 Q / C / O 
Mar '29 (CLH29)51.14s-0.030.0051.1451.14051.1718:41 Q / C / O 
Apr '29 (CLJ29)51.23s-0.030.0051.2351.23051.2618:42 Q / C / O 
May '29 (CLK29)51.35s-0.030.0051.3551.35051.3818:42 Q / C / O 
Jun '29 (CLM29)51.44s-0.030.0051.4451.44051.4718:42 Q / C / O 
Jul '29 (CLN29)51.59s-0.030.0051.5951.59051.6218:42 Q / C / O 
Aug '29 (CLQ29)51.70s-0.030.0051.7051.70051.7318:42 Q / C / O 
Sep '29 (CLU29)51.79s-0.030.0051.7951.79051.8218:42 Q / C / O 
Oct '29 (CLV29)51.89s-0.030.0051.8951.89051.9218:41 Q / C / O 
Nov '29 (CLX29)51.97s-0.030.0051.9751.97052.0018:40 Q / C / O 
Dec '29 (CLZ29)52.04s-0.0352.0452.0452.04052.0718:41 Q / C / O 
Jan '30 (CLF30)52.13s-0.0352.1352.1352.13052.1619:00 Q / C / O 
Feb '30 (CLG30)52.17s-0.0352.1752.1752.17052.2019:00 Q / C / O 
Mar '30 (CLH30)52.22s-0.0352.2252.2252.22052.2519:00 Q / C / O 
Apr '30 (CLJ30)52.31s-0.0352.3152.3152.31052.3419:00 Q / C / O 
May '30 (CLK30)52.41s-0.0352.4152.4152.41052.4419:00 Q / C / O 
Jun '30 (CLM30)52.47s-0.0352.4752.4752.47052.5019:00 Q / C / O 
Jul '30 (CLN30)52.58s-0.0352.5852.5852.58052.6119:00 Q / C / O 
Aug '30 (CLQ30)52.68s-0.0352.6852.6852.68052.7119:00 Q / C / O 
Sep '30 (CLU30)52.79s-0.030.0052.7952.79052.8218:41 Q / C / O 
Oct '30 (CLV30)52.89s-0.030.0052.8952.89052.9218:41 Q / C / O 
Nov '30 (CLX30)52.98s-0.030.0052.9852.98052.9818:40 Q / C / O 
Dec '30 (CLZ30)39.70-13.3539.8539.9439.41315853.0523:29 Q / C / O 
Jan '31 (CLF31)53.11s-0.030.0053.1153.11053.1118:41 Q / C / O 
Feb '31 (CLG31)53.16s-0.030.0053.1653.16053.1618:41 Q / C / O