Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 11:40 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)75.45s+1.4775.4575.4575.45073.9819:03 Q / C / O 
Nov '21 (CLX21)74.78-0.6775.4376.6774.3736593075.4511:40 Q / C / O 
Dec '21 (CLZ21)74.41-0.6775.0576.2674.0112198375.0811:40 Q / C / O 
Jan '22 (CLF22)73.86-0.6774.4575.6673.484336274.5311:40 Q / C / O 
Feb '22 (CLG22)73.30-0.6273.8775.0172.902163573.9211:37 Q / C / O 
Mar '22 (CLH22)72.74-0.5873.1774.4172.341760273.3211:38 Q / C / O 
Apr '22 (CLJ22)72.10-0.6172.4073.7571.82705672.7111:40 Q / C / O 
May '22 (CLK22)71.57-0.5372.0473.1271.20534172.1011:33 Q / C / O 
Jun '22 (CLM22)70.92-0.5771.3972.5070.631972171.4911:40 Q / C / O 
Jul '22 (CLN22)70.17-0.6971.6971.7970.17307470.8610:59 Q / C / O 
Aug '22 (CLQ22)69.71-0.5270.7671.1169.56151970.2311:32 Q / C / O 
Sep '22 (CLU22)69.12-0.5069.5070.5068.85372969.6211:39 Q / C / O 
Oct '22 (CLV22)68.42-0.6269.4169.6268.3371669.0410:19 Q / C / O 
Nov '22 (CLX22)68.09-0.4368.0968.0968.0927568.5210:20 Q / C / O 
Dec '22 (CLZ22)67.55-0.4867.9668.8767.282827468.0311:40 Q / C / O 
Jan '23 (CLF23)67.48s+1.3966.7567.5866.75137566.0918:48 Q / C / O 
Feb '23 (CLG23)66.94s+1.3866.9466.9466.9462765.5618:48 Q / C / O 
Mar '23 (CLH23)66.41s+1.3666.4166.4166.41162565.0518:48 Q / C / O 
Apr '23 (CLJ23)65.91s+1.3465.9165.9165.9134764.5718:48 Q / C / O 
May '23 (CLK23)65.44s+1.3365.4465.4465.4410264.1118:48 Q / C / O 
Jun '23 (CLM23)64.70-0.3065.4965.6164.61804665.0011:21 Q / C / O 
Jul '23 (CLN23)64.53s+1.3164.5364.5364.537663.2218:48 Q / C / O 
Aug '23 (CLQ23)64.09s+1.3064.0964.0964.092362.7918:48 Q / C / O 
Sep '23 (CLU23)63.68s+1.2963.6863.6863.6832462.3918:48 Q / C / O 
Oct '23 (CLV23)63.29s+1.2863.2963.2963.292462.0118:48 Q / C / O 
Nov '23 (CLX23)62.93s+1.2862.9362.9362.933361.6518:48 Q / C / O 
Dec '23 (CLZ23)62.37-0.2162.5063.2562.08607062.5811:25 Q / C / O 
Jan '24 (CLF24)62.17s+1.2761.9062.1761.893760.9019:17 Q / C / O 
Feb '24 (CLG24)61.78s+1.2660.7061.7860.701460.5218:48 Q / C / O 
Mar '24 (CLH24)61.43s+1.2661.4361.4361.43060.1718:48 Q / C / O 
Apr '24 (CLJ24)61.10s+1.2761.1061.1061.10059.8318:48 Q / C / O 
May '24 (CLK24)60.77s+1.2760.7760.7760.77059.5018:48 Q / C / O 
Jun '24 (CLM24)60.90+0.4760.8160.9060.8129860.4308:23 Q / C / O 
Jul '24 (CLN24)60.07s+1.2160.0760.0760.07058.8618:48 Q / C / O 
Aug '24 (CLQ24)59.77s+1.2059.7759.7759.77458.5718:48 Q / C / O 
Sep '24 (CLU24)59.47s+1.1959.4759.4759.47458.2818:48 Q / C / O 
Oct '24 (CLV24)59.18s+1.1759.1859.1859.18058.0118:48 Q / C / O 
Nov '24 (CLX24)58.91s+1.1758.9158.9158.91057.7418:48 Q / C / O 
Dec '24 (CLZ24)58.36-0.2958.5059.0658.3654158.6510:57 Q / C / O 
Jan '25 (CLF25)58.33s+1.1658.3358.3358.33057.1718:48 Q / C / O 
Feb '25 (CLG25)58.10s+1.1558.1058.1058.10056.9518:48 Q / C / O 
Mar '25 (CLH25)57.85s+1.1457.8557.8557.85056.7118:48 Q / C / O 
Apr '25 (CLJ25)57.61s+1.1357.6157.6157.61056.4818:48 Q / C / O 
May '25 (CLK25)57.33s+1.1257.3357.3357.33056.2118:48 Q / C / O 
Jun '25 (CLM25)57.11s+1.1257.1157.1157.11155.9918:48 Q / C / O 
Jul '25 (CLN25)56.85s+1.1156.8556.8556.85055.7418:48 Q / C / O 
Aug '25 (CLQ25)56.68s+1.1056.6856.6856.68055.5818:48 Q / C / O 
Sep '25 (CLU25)56.54s+1.0956.5456.5456.54055.4518:48 Q / C / O 
Oct '25 (CLV25)56.24s+1.0956.2456.2456.24055.1518:48 Q / C / O 
Nov '25 (CLX25)56.10s+1.0856.1056.1056.10055.0218:48 Q / C / O 
Dec '25 (CLZ25)55.90-0.0155.7556.2355.754055.9110:10 Q / C / O 
Jan '26 (CLF26)55.66s+1.0755.6655.6655.66054.5918:48 Q / C / O 
Feb '26 (CLG26)55.61s+1.0755.6155.6155.61054.5418:48 Q / C / O 
Mar '26 (CLH26)55.42s+1.0755.4255.4255.42054.3518:48 Q / C / O 
Apr '26 (CLJ26)55.25s+1.0755.2555.2555.25054.1818:48 Q / C / O 
May '26 (CLK26)55.15s+1.0755.1555.1555.15054.0818:48 Q / C / O 
Jun '26 (CLM26)54.98s+1.0754.9854.9854.98053.9118:48 Q / C / O 
Jul '26 (CLN26)54.79s+1.0754.7954.7954.79053.7218:48 Q / C / O 
Aug '26 (CLQ26)54.75s+1.0754.7554.7554.75053.6818:48 Q / C / O 
Sep '26 (CLU26)54.61s+1.0754.6154.6154.61053.5418:48 Q / C / O 
Oct '26 (CLV26)54.50s+1.0754.5054.5054.50053.4318:48 Q / C / O 
Nov '26 (CLX26)54.37s+1.0754.3754.3754.37053.3018:48 Q / C / O 
Dec '26 (CLZ26)54.30+0.0454.3054.3054.30554.2610:13 Q / C / O 
Jan '27 (CLF27)54.15s+1.0754.1554.1554.15053.0818:48 Q / C / O 
Feb '27 (CLG27)54.05s+1.070.0054.0554.05052.9822:17 Q / C / O 
Mar '27 (CLH27)54.00s+1.070.0054.0054.00052.9322:17 Q / C / O 
Apr '27 (CLJ27)53.91s+1.070.0053.9153.91052.8422:17 Q / C / O 
May '27 (CLK27)53.86s+1.070.0053.8653.86052.7922:17 Q / C / O 
Jun '27 (CLM27)53.79s+1.070.0053.7953.79052.7222:17 Q / C / O 
Jul '27 (CLN27)53.72s+1.070.0053.7253.72052.6522:17 Q / C / O 
Aug '27 (CLQ27)53.68s+1.070.0053.6853.68052.6122:17 Q / C / O 
Sep '27 (CLU27)53.67s+1.070.0053.6753.67052.6022:17 Q / C / O 
Oct '27 (CLV27)53.57s+1.070.0053.5753.57052.5022:17 Q / C / O 
Nov '27 (CLX27)53.49s+1.070.0053.4953.49052.4222:17 Q / C / O 
Dec '27 (CLZ27)53.42s+1.0753.4253.4253.42052.3518:48 Q / C / O 
Jan '28 (CLF28)53.33s+1.0753.3353.3353.33052.2618:48 Q / C / O 
Feb '28 (CLG28)53.36s+1.070.0053.3653.36052.2922:17 Q / C / O 
Mar '28 (CLH28)53.34s+1.070.0053.3453.34052.2722:17 Q / C / O 
Apr '28 (CLJ28)53.35s+1.070.0053.3553.35052.2822:17 Q / C / O 
May '28 (CLK28)53.34s+1.070.0053.3453.34052.2722:17 Q / C / O 
Jun '28 (CLM28)53.31s+1.070.0053.3153.31052.2422:17 Q / C / O 
Jul '28 (CLN28)53.37s+1.070.0053.3753.37052.3022:17 Q / C / O 
Aug '28 (CLQ28)53.37s+1.070.0053.3753.37052.3022:17 Q / C / O 
Sep '28 (CLU28)53.36s+1.070.0053.3653.36052.2922:17 Q / C / O 
Oct '28 (CLV28)53.37s+1.070.0053.3753.37052.3022:17 Q / C / O 
Nov '28 (CLX28)53.36s+1.070.0053.3653.36052.2922:17 Q / C / O 
Dec '28 (CLZ28)53.32s+1.0753.3253.3253.32052.2518:48 Q / C / O 
Jan '29 (CLF29)53.41s+1.070.0053.4153.41052.3422:17 Q / C / O 
Feb '29 (CLG29)53.42s+1.070.0053.4253.42052.3522:17 Q / C / O 
Mar '29 (CLH29)53.48s+1.070.0053.4853.48052.4122:17 Q / C / O 
Apr '29 (CLJ29)53.52s+1.070.0053.5253.52052.4522:17 Q / C / O 
May '29 (CLK29)53.56s+1.070.0053.5653.56052.4922:17 Q / C / O 
Jun '29 (CLM29)53.50s+1.070.0053.5053.50052.4322:17 Q / C / O 
Jul '29 (CLN29)53.55s+1.070.0053.5553.55052.4822:17 Q / C / O 
Aug '29 (CLQ29)53.57s+1.070.0053.5753.57052.5022:17 Q / C / O 
Sep '29 (CLU29)53.59s+1.070.0053.5953.59052.5222:17 Q / C / O 
Oct '29 (CLV29)53.61s+1.070.0053.6153.61052.5422:17 Q / C / O 
Nov '29 (CLX29)53.62s+1.070.0053.6253.62052.5522:17 Q / C / O 
Dec '29 (CLZ29)53.62s+1.0753.6253.6253.62052.5518:48 Q / C / O 
Jan '30 (CLF30)53.69s+1.070.0053.6953.69052.6222:17 Q / C / O 
Feb '30 (CLG30)53.74s+1.070.0053.7453.74052.6722:17 Q / C / O 
Mar '30 (CLH30)53.76s+1.070.0053.7653.76052.6922:17 Q / C / O 
Apr '30 (CLJ30)53.78s+1.070.0053.7853.78052.7122:17 Q / C / O 
May '30 (CLK30)53.80s+1.070.0053.8053.80052.7322:17 Q / C / O 
Jun '30 (CLM30)53.84s+1.070.0053.8453.84052.7722:17 Q / C / O 
Jul '30 (CLN30)53.86s+1.070.0053.8653.86052.7922:17 Q / C / O 
Aug '30 (CLQ30)53.89s+1.070.0053.8953.89052.8222:17 Q / C / O 
Sep '30 (CLU30)53.90s+1.070.0053.9053.90052.8322:17 Q / C / O 
Oct '30 (CLV30)53.91s+1.070.0053.9153.91052.8422:17 Q / C / O 
Nov '30 (CLX30)53.92s+1.070.0053.9253.92052.8522:17 Q / C / O 
Dec '30 (CLZ30)53.92s+1.0753.9253.9253.92052.8518:48 Q / C / O 
Jan '31 (CLF31)54.00s+1.0754.0054.0054.00052.9319:03 Q / C / O 
Feb '31 (CLG31)54.08s+1.0754.0854.0854.08053.0119:03 Q / C / O 
Mar '31 (CLH31)54.14s+1.0754.1454.1454.14053.0719:03 Q / C / O 
Apr '31 (CLJ31)54.17s+1.0754.1754.1754.17053.1019:03 Q / C / O 
May '31 (CLK31)54.17s+1.0754.1754.1754.17053.1019:03 Q / C / O 
Jun '31 (CLM31)54.12s+1.0754.1254.1254.12053.0519:03 Q / C / O 
Jul '31 (CLN31)54.13s+1.0754.1354.1354.13053.0619:03 Q / C / O 
Aug '31 (CLQ31)54.11s+1.0754.1154.1154.11053.0419:03 Q / C / O 
Sep '31 (CLU31)54.13s+1.070.0054.1354.13053.0622:17 Q / C / O 
Oct '31 (CLV31)54.18s+1.070.0054.1854.18053.1122:17 Q / C / O 
Nov '31 (CLX31)74.92+20.6575.4376.6774.37054.2711:29 Q / C / O 
Dec '31 (CLZ31)74.54+20.3275.0576.2674.01054.2211:29 Q / C / O 
Jan '32 (CLF32)73.98+19.6474.4575.6673.48054.3411:29 Q / C / O 
Feb '32 (CLG32)73.41+18.9073.8775.0172.90054.5111:28 Q / C / O