Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 17:18 - Sunday, October 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)39.88s-0.770.0039.8839.88040.6500:00 Q / C / O 
Dec '20 (CLZ20)39.09-0.7639.6939.7438.83579839.8517:18 Q / C / O 
Jan '21 (CLF21)39.40-0.7539.9840.0439.14129740.1517:18 Q / C / O 
Feb '21 (CLG21)39.72-0.7340.2740.3339.5678740.4517:18 Q / C / O 
Mar '21 (CLH21)40.03-0.7040.5240.5239.7953940.7317:15 Q / C / O 
Apr '21 (CLJ21)40.20-0.7740.7240.7240.1222940.9717:16 Q / C / O 
May '21 (CLK21)40.44-0.7440.9040.9340.4424641.1817:17 Q / C / O 
Jun '21 (CLM21)40.64-0.7241.1241.1840.4067241.3617:18 Q / C / O 
Jul '21 (CLN21)41.11-0.4041.2641.2641.1112741.5117:08 Q / C / O 
Aug '21 (CLQ21)41.63s-0.7542.3142.5041.45245442.3817:40 Q / C / O 
Sep '21 (CLU21)41.07-0.6541.2941.2940.9721241.7217:13 Q / C / O 
Oct '21 (CLV21)41.50-0.2941.5041.5041.506241.7917:03 Q / C / O 
Nov '21 (CLX21)41.86s-0.7442.5642.5641.7551342.6017:40 Q / C / O 
Dec '21 (CLZ21)41.27-0.6841.7541.7541.1149241.9517:16 Q / C / O 
Jan '22 (CLF22)41.18-0.8241.1841.1841.18842.0017:09 Q / C / O 
Feb '22 (CLG22)42.05s-0.7042.0542.0542.05237942.7517:40 Q / C / O 
Mar '22 (CLH22)42.10s-0.7042.1042.1042.10213642.8017:40 Q / C / O 
Apr '22 (CLJ22)42.16s-0.7042.1642.1642.1651342.8617:40 Q / C / O 
May '22 (CLK22)42.23s-0.6942.2342.2342.2315642.9217:40 Q / C / O 
Jun '22 (CLM22)41.79-0.5241.9741.9941.796042.3117:09 Q / C / O 
Jul '22 (CLN22)42.36s-0.6642.3642.3642.363143.0217:40 Q / C / O 
Aug '22 (CLQ22)42.42s-0.6542.4242.4242.428543.0717:40 Q / C / O 
Sep '22 (CLU22)42.49s-0.6542.4942.4942.4922243.1417:40 Q / C / O 
Oct '22 (CLV22)42.57s-0.6442.5742.5742.57143.2117:40 Q / C / O 
Nov '22 (CLX22)42.65s-0.6442.5042.6542.503643.2917:40 Q / C / O 
Dec '22 (CLZ22)42.19-0.5542.4942.4942.0018342.7417:15 Q / C / O 
Jan '23 (CLF23)42.78s-0.6542.7842.7842.78043.4316:39 Q / C / O 
Feb '23 (CLG23)42.83s-0.6542.8342.8342.8310043.4816:41 Q / C / O 
Mar '23 (CLH23)42.85-0.6842.8542.8542.8521043.5316:54 Q / C / O 
Apr '23 (CLJ23)42.93s-0.6542.9342.9342.9310043.5816:41 Q / C / O 
May '23 (CLK23)42.99s-0.6442.9942.9942.99043.6316:39 Q / C / O 
Jun '23 (CLM23)42.70-0.3642.7042.7042.70243.0617:09 Q / C / O 
Jul '23 (CLN23)43.11s-0.6043.1143.1143.11043.7116:41 Q / C / O 
Aug '23 (CLQ23)43.18s-0.5843.1843.1843.18043.7616:39 Q / C / O 
Sep '23 (CLU23)43.25s-0.5843.2543.2543.2530043.8316:41 Q / C / O 
Oct '23 (CLV23)43.33s-0.5843.3343.3343.33043.9116:41 Q / C / O 
Nov '23 (CLX23)43.41s-0.5843.4143.4143.41043.9916:41 Q / C / O 
Dec '23 (CLZ23)43.50s-0.5744.1044.1043.3394744.0717:40 Q / C / O 
Jan '24 (CLF24)43.54s-0.5743.5443.5443.54044.1116:39 Q / C / O 
Feb '24 (CLG24)43.59s-0.5843.5943.5943.59044.1716:41 Q / C / O 
Mar '24 (CLH24)43.64s-0.5843.6443.6443.64044.2216:41 Q / C / O 
Apr '24 (CLJ24)43.70s-0.5843.7043.7043.70044.2816:39 Q / C / O 
May '24 (CLK24)43.77s-0.5743.7743.7743.77044.3416:41 Q / C / O 
Jun '24 (CLM24)43.82s-0.5543.8243.8243.82044.3717:40 Q / C / O 
Jul '24 (CLN24)43.82s-0.5543.8243.8243.82044.3716:41 Q / C / O 
Aug '24 (CLQ24)43.94s-0.5443.9443.9443.94044.4816:39 Q / C / O 
Sep '24 (CLU24)43.96s-0.5443.9643.9643.96044.5016:41 Q / C / O 
Oct '24 (CLV24)44.06s-0.5444.0644.0644.06044.6016:39 Q / C / O 
Nov '24 (CLX24)44.14s-0.5344.1444.1444.14044.6716:41 Q / C / O 
Dec '24 (CLZ24)43.62-0.6143.8843.8843.621944.2317:09 Q / C / O 
Jan '25 (CLF25)44.27s-0.5344.2744.2744.27044.8016:39 Q / C / O 
Feb '25 (CLG25)44.31s-0.5344.3144.3144.31044.8416:39 Q / C / O 
Mar '25 (CLH25)44.36s-0.5444.3644.3644.36044.9016:39 Q / C / O 
Apr '25 (CLJ25)44.41s-0.5444.4144.4144.41044.9516:41 Q / C / O 
May '25 (CLK25)44.51s-0.5444.5144.5144.51045.0516:41 Q / C / O 
Jun '25 (CLM25)44.59s-0.5444.5944.5944.59045.1316:41 Q / C / O 
Jul '25 (CLN25)44.64s-0.5444.6444.6444.64045.1816:41 Q / C / O 
Aug '25 (CLQ25)44.76s-0.5444.7644.7644.76045.3016:39 Q / C / O 
Sep '25 (CLU25)44.78s-0.5544.7844.7844.78045.3316:41 Q / C / O 
Oct '25 (CLV25)44.87s-0.5544.8744.8744.87045.4216:39 Q / C / O 
Nov '25 (CLX25)44.94s-0.5544.9444.9444.94045.4916:39 Q / C / O 
Dec '25 (CLZ25)45.04s-0.5545.0045.0445.00445.5917:40 Q / C / O 
Jan '26 (CLF26)45.06s-0.5545.0645.0645.06045.6116:41 Q / C / O 
Feb '26 (CLG26)45.10s-0.5545.1045.1045.10045.6516:41 Q / C / O 
Mar '26 (CLH26)45.19s-0.5545.1945.1945.19045.7416:41 Q / C / O 
Apr '26 (CLJ26)45.25s-0.5545.2545.2545.25045.8016:41 Q / C / O 
May '26 (CLK26)45.39s-0.5545.3945.3945.39045.9416:39 Q / C / O 
Jun '26 (CLM26)45.49s-0.5545.4945.4945.49046.0416:39 Q / C / O 
Jul '26 (CLN26)45.64s-0.5545.6445.6445.64046.1916:39 Q / C / O 
Aug '26 (CLQ26)45.73s-0.5545.7345.7345.73046.2816:41 Q / C / O 
Sep '26 (CLU26)45.81s-0.5545.8145.8145.81046.3616:41 Q / C / O 
Oct '26 (CLV26)45.88s-0.5545.8845.8845.88046.4316:41 Q / C / O 
Nov '26 (CLX26)45.92s-0.5545.9245.9245.92046.4716:39 Q / C / O 
Dec '26 (CLZ26)45.92s-0.5545.9245.9245.92046.4716:39 Q / C / O 
Jan '27 (CLF27)45.95s-0.5545.9545.9545.95046.5016:41 Q / C / O 
Feb '27 (CLG27)46.01s-0.5546.0146.0146.01046.5616:39 Q / C / O 
Mar '27 (CLH27)46.09s-0.5546.0946.0946.09046.6416:41 Q / C / O 
Apr '27 (CLJ27)46.17s-0.5546.1746.1746.17046.7216:41 Q / C / O 
May '27 (CLK27)46.30s-0.5546.3046.3046.30046.8516:39 Q / C / O 
Jun '27 (CLM27)46.43s-0.5546.4346.4346.43046.9816:41 Q / C / O 
Jul '27 (CLN27)46.55s-0.5546.5546.5546.55047.1016:41 Q / C / O 
Aug '27 (CLQ27)46.65s-0.5546.6546.6546.65047.2016:39 Q / C / O 
Sep '27 (CLU27)46.73s-0.5546.7346.7346.73047.2816:41 Q / C / O 
Oct '27 (CLV27)46.81s-0.5546.8146.8146.81047.3616:39 Q / C / O 
Nov '27 (CLX27)46.89s-0.5546.8946.8946.89047.4416:39 Q / C / O 
Dec '27 (CLZ27)46.96s-0.5546.9646.9646.96047.5116:41 Q / C / O 
Jan '28 (CLF28)46.98s-0.5546.9846.9846.98047.5316:41 Q / C / O 
Feb '28 (CLG28)47.02s-0.5547.0247.0247.02047.5716:41 Q / C / O 
Mar '28 (CLH28)47.08s-0.5547.0847.0847.08047.6316:41 Q / C / O 
Apr '28 (CLJ28)47.16s-0.5547.1647.1647.16047.7116:39 Q / C / O 
May '28 (CLK28)47.25s-0.5547.2547.2547.25047.8016:41 Q / C / O 
Jun '28 (CLM28)47.37s-0.5547.3747.3747.37047.9216:41 Q / C / O 
Jul '28 (CLN28)47.48s-0.5547.4847.4847.48048.0316:39 Q / C / O 
Aug '28 (CLQ28)47.59s-0.5547.5947.5947.59048.1416:39 Q / C / O 
Sep '28 (CLU28)47.69s-0.5547.6947.6947.69048.2416:41 Q / C / O 
Oct '28 (CLV28)47.79s-0.5547.7947.7947.79048.3416:41 Q / C / O 
Nov '28 (CLX28)47.89s-0.5547.8947.8947.89048.4416:41 Q / C / O 
Dec '28 (CLZ28)47.99s-0.5547.9947.9947.99048.5416:41 Q / C / O 
Jan '29 (CLF29)48.06s-0.5548.0648.0648.06048.6116:39 Q / C / O 
Feb '29 (CLG29)48.13s-0.5548.1348.1348.13048.6816:41 Q / C / O 
Mar '29 (CLH29)48.20s-0.5548.2048.2048.20048.7516:41 Q / C / O 
Apr '29 (CLJ29)48.27s-0.5548.2748.2748.27048.8216:41 Q / C / O 
May '29 (CLK29)48.35s-0.5548.3548.3548.35048.9016:41 Q / C / O 
Jun '29 (CLM29)48.42s-0.5548.4248.4248.42048.9716:41 Q / C / O 
Jul '29 (CLN29)48.48s-0.5548.4848.4848.48049.0316:41 Q / C / O 
Aug '29 (CLQ29)48.56s-0.5548.5648.5648.56049.1116:41 Q / C / O 
Sep '29 (CLU29)48.65s-0.5548.6548.6548.65049.2016:41 Q / C / O 
Oct '29 (CLV29)48.76s-0.5548.7648.7648.76049.3116:39 Q / C / O 
Nov '29 (CLX29)48.88s-0.5548.8848.8848.88049.4316:39 Q / C / O 
Dec '29 (CLZ29)49.02s-0.5549.0249.0249.02049.5716:41 Q / C / O 
Jan '30 (CLF30)49.13s-0.5549.1349.1349.13049.6818:57 Q / C / O 
Feb '30 (CLG30)49.22s-0.5549.2249.2249.22049.7718:57 Q / C / O 
Mar '30 (CLH30)49.30s-0.5549.3049.3049.30049.8518:57 Q / C / O 
Apr '30 (CLJ30)49.37s-0.5549.3749.3749.37049.9218:57 Q / C / O 
May '30 (CLK30)49.42s-0.5549.4249.4249.42049.9718:57 Q / C / O 
Jun '30 (CLM30)49.45s-0.5549.4549.4549.45050.0018:57 Q / C / O 
Jul '30 (CLN30)49.47s-0.5549.4749.4749.47050.0216:41 Q / C / O 
Aug '30 (CLQ30)49.52s-0.5549.5249.5249.52050.0718:57 Q / C / O 
Sep '30 (CLU30)49.60s-0.5549.6049.6049.60050.1516:41 Q / C / O 
Oct '30 (CLV30)49.71s-0.5549.7149.7149.71050.2617:00 Q / C / O 
Nov '30 (CLX30)49.86s-0.5549.8649.8649.86050.4116:00 Q / C / O 
Dec '30 (CLZ30)39.15-10.8839.6939.7338.83050.0317:14 Q / C / O 
Jan '31 (CLF31)39.46-10.7139.9840.0139.14050.1717:14 Q / C / O 
Feb '31 (CLG31)39.77-10.5740.2740.3139.56050.3417:14 Q / C / O