Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Crude Oil WTI
Delayed Futures - 22:41 - Tuesday, October 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (CLY00)84.65s+0.890.0084.6584.65083.7620:19 Q / C / O 
Dec '21 (CLZ21)84.08-0.5784.3984.5183.902754784.6522:41 Q / C / O 
Jan '22 (CLF22)82.82-0.5483.1183.2182.65440183.3622:39 Q / C / O 
Feb '22 (CLG22)81.40-0.4981.6181.7481.23189981.8922:39 Q / C / O 
Mar '22 (CLH22)80.16-0.4080.2980.4079.94108580.5622:28 Q / C / O 
Apr '22 (CLJ22)79.04-0.3579.1079.2078.8039679.3922:00 Q / C / O 
May '22 (CLK22)78.05-0.3178.0578.1477.9127578.3622:26 Q / C / O 
Jun '22 (CLM22)76.99-0.4377.2177.2676.8799877.4222:38 Q / C / O 
Jul '22 (CLN22)76.39-0.1876.3976.3976.3912376.5719:25 Q / C / O 
Aug '22 (CLQ22)75.51-0.2675.5875.5875.517175.7719:09 Q / C / O 
Sep '22 (CLU22)74.80-0.2374.8074.8074.805775.0318:54 Q / C / O 
Oct '22 (CLV22)74.34s+0.3873.9174.5173.84987373.9618:11 Q / C / O 
Nov '22 (CLX22)73.69s+0.3673.5473.8273.20821873.3318:11 Q / C / O 
Dec '22 (CLZ22)72.79-0.2772.8272.9172.5977973.0622:33 Q / C / O 
Jan '23 (CLF23)72.39s+0.3472.5072.5272.32528872.0518:10 Q / C / O 
Feb '23 (CLG23)71.76s+0.3371.9171.9171.76358571.4318:11 Q / C / O 
Mar '23 (CLH23)71.17s+0.2971.4971.4971.17682970.8818:11 Q / C / O 
Apr '23 (CLJ23)70.62s+0.2770.6270.6270.6245270.3518:12 Q / C / O 
May '23 (CLK23)70.09s+0.2470.0970.0970.09261369.8518:10 Q / C / O 
Jun '23 (CLM23)69.46-0.1369.4669.4669.466169.5918:19 Q / C / O 
Jul '23 (CLN23)69.06s+0.1769.0669.0669.0626868.8918:11 Q / C / O 
Aug '23 (CLQ23)68.57s+0.1668.5768.5768.5715568.4118:12 Q / C / O 
Sep '23 (CLU23)68.11s+0.1468.1168.1168.1182067.9718:10 Q / C / O 
Oct '23 (CLV23)67.68s+0.1267.6867.6867.682267.5618:11 Q / C / O 
Nov '23 (CLX23)67.28s+0.1167.2867.2867.2854667.1718:10 Q / C / O 
Dec '23 (CLZ23)66.78-0.1366.7466.7866.5512566.9122:04 Q / C / O 
Jan '24 (CLF24)66.47s+0.0866.8666.8666.475366.3918:11 Q / C / O 
Feb '24 (CLG24)66.04s+0.0566.0466.0466.041165.9918:11 Q / C / O 
Mar '24 (CLH24)65.65s+0.0465.6565.6565.606765.6118:12 Q / C / O 
Apr '24 (CLJ24)65.28s+0.0365.2865.2865.283565.2518:10 Q / C / O 
May '24 (CLK24)64.97s+0.0664.9764.9764.97564.9118:12 Q / C / O 
Jun '24 (CLM24)64.67s+0.0864.6764.7064.6740964.5918:12 Q / C / O 
Jul '24 (CLN24)64.35s+0.1064.3564.3564.351664.2518:12 Q / C / O 
Aug '24 (CLQ24)64.03s+0.0864.0364.0364.03863.9518:10 Q / C / O 
Sep '24 (CLU24)63.75s+0.0763.7563.7563.753663.6818:12 Q / C / O 
Oct '24 (CLV24)63.49s+0.0763.4963.4963.49863.4218:10 Q / C / O 
Nov '24 (CLX24)63.24s+0.0763.2463.2463.241463.1718:11 Q / C / O 
Dec '24 (CLZ24)63.02s+0.0763.1863.4262.92152162.9518:11 Q / C / O 
Jan '25 (CLF25)62.73s+0.0762.7362.7362.73862.6618:10 Q / C / O 
Feb '25 (CLG25)62.46s+0.0762.4662.4662.46562.3918:10 Q / C / O 
Mar '25 (CLH25)62.22s+0.0762.2262.2262.2221062.1518:10 Q / C / O 
Apr '25 (CLJ25)61.99s+0.0761.9961.9961.9910561.9218:12 Q / C / O 
May '25 (CLK25)61.79s+0.0761.7961.7961.79061.7218:11 Q / C / O 
Jun '25 (CLM25)61.60s+0.0761.6061.6061.60761.5318:11 Q / C / O 
Jul '25 (CLN25)61.40s+0.0961.4061.4061.40061.3118:11 Q / C / O 
Aug '25 (CLQ25)61.22s+0.1061.2261.2261.227561.1218:10 Q / C / O 
Sep '25 (CLU25)61.07s+0.1261.0761.0761.0715060.9518:12 Q / C / O 
Oct '25 (CLV25)60.91s+0.1360.9160.9160.917560.7818:11 Q / C / O 
Nov '25 (CLX25)60.81s+0.1760.8160.8160.81060.6418:10 Q / C / O 
Dec '25 (CLZ25)60.70s+0.1660.4860.7060.4828160.5418:11 Q / C / O 
Jan '26 (CLF26)60.52s+0.1560.5260.5260.52060.3718:11 Q / C / O 
Feb '26 (CLG26)60.32s+0.0760.3260.3260.32060.2518:11 Q / C / O 
Mar '26 (CLH26)60.16s+0.1260.1660.1660.16060.0418:11 Q / C / O 
Apr '26 (CLJ26)60.02s+0.1560.0260.0260.02059.8718:12 Q / C / O 
May '26 (CLK26)59.90s+0.1359.9059.9059.90059.7718:10 Q / C / O 
Jun '26 (CLM26)59.80s+0.2059.8059.8059.80059.6018:10 Q / C / O 
Jul '26 (CLN26)59.66s+0.2459.6659.6659.66059.4218:12 Q / C / O 
Aug '26 (CLQ26)59.54s+0.1359.5459.5459.54059.4118:11 Q / C / O 
Sep '26 (CLU26)59.44s+0.1459.4459.4459.44059.3018:11 Q / C / O 
Oct '26 (CLV26)59.36s+0.1659.3659.3659.36059.2018:11 Q / C / O 
Nov '26 (CLX26)59.30s+0.1859.3059.3059.30059.1218:10 Q / C / O 
Dec '26 (CLZ26)59.27s+0.2359.2759.2759.2712259.0418:10 Q / C / O 
Jan '27 (CLF27)59.14s+0.2159.1459.1459.14058.9318:11 Q / C / O 
Feb '27 (CLG27)59.03s+0.190.0059.0359.03058.8421:51 Q / C / O 
Mar '27 (CLH27)58.94s+0.160.0058.9458.94058.7821:51 Q / C / O 
Apr '27 (CLJ27)58.87s+0.180.0058.8758.87058.6921:51 Q / C / O 
May '27 (CLK27)58.82s+0.200.0058.8258.82058.6221:51 Q / C / O 
Jun '27 (CLM27)58.79s+0.220.0058.7958.79058.5721:51 Q / C / O 
Jul '27 (CLN27)58.69s+0.200.0058.6958.69058.4921:51 Q / C / O 
Aug '27 (CLQ27)58.61s+0.130.0058.6158.61058.4821:51 Q / C / O 
Sep '27 (CLU27)58.55s+0.060.0058.5558.55058.4921:51 Q / C / O 
Oct '27 (CLV27)58.51s+0.090.0058.5158.51058.4221:51 Q / C / O 
Nov '27 (CLX27)58.49s+0.130.0058.4958.49058.3621:51 Q / C / O 
Dec '27 (CLZ27)58.50s+0.2058.5058.5058.50358.3018:11 Q / C / O 
Jan '28 (CLF28)58.47s+0.2558.4758.4758.47058.2218:12 Q / C / O 
Feb '28 (CLG28)58.52s+0.250.0058.5258.52058.2721:51 Q / C / O 
Mar '28 (CLH28)58.51s+0.250.0058.5158.51058.2621:51 Q / C / O 
Apr '28 (CLJ28)58.54s+0.250.0058.5458.54058.2921:51 Q / C / O 
May '28 (CLK28)58.55s+0.250.0058.5558.55058.3021:51 Q / C / O 
Jun '28 (CLM28)58.54s+0.250.0058.5458.54058.2921:51 Q / C / O 
Jul '28 (CLN28)58.62s+0.250.0058.6258.62058.3721:51 Q / C / O 
Aug '28 (CLQ28)58.64s+0.250.0058.6458.64058.3921:51 Q / C / O 
Sep '28 (CLU28)58.63s+0.250.0058.6358.63058.3821:51 Q / C / O 
Oct '28 (CLV28)58.66s+0.250.0058.6658.66058.4121:51 Q / C / O 
Nov '28 (CLX28)58.67s+0.250.0058.6758.67058.4221:51 Q / C / O 
Dec '28 (CLZ28)58.64s+0.2558.6458.6458.64058.3918:10 Q / C / O 
Jan '29 (CLF29)58.73s+0.250.0058.7358.73058.4821:51 Q / C / O 
Feb '29 (CLG29)58.74s+0.250.0058.7458.74058.4921:51 Q / C / O 
Mar '29 (CLH29)58.80s+0.250.0058.8058.80058.5521:51 Q / C / O 
Apr '29 (CLJ29)58.84s+0.250.0058.8458.84058.5921:51 Q / C / O 
May '29 (CLK29)58.88s+0.250.0058.8858.88058.6321:51 Q / C / O 
Jun '29 (CLM29)58.82s+0.250.0058.8258.82058.5721:51 Q / C / O 
Jul '29 (CLN29)58.87s+0.250.0058.8758.87058.6221:51 Q / C / O 
Aug '29 (CLQ29)58.89s+0.250.0058.8958.89058.6421:51 Q / C / O 
Sep '29 (CLU29)58.91s+0.250.0058.9158.91058.6621:51 Q / C / O 
Oct '29 (CLV29)58.93s+0.250.0058.9358.93058.6821:51 Q / C / O 
Nov '29 (CLX29)58.94s+0.250.0058.9458.94058.6921:51 Q / C / O 
Dec '29 (CLZ29)58.94s+0.2558.9458.9458.94058.6918:10 Q / C / O 
Jan '30 (CLF30)59.01s+0.250.0059.0159.01058.7621:51 Q / C / O 
Feb '30 (CLG30)59.06s+0.250.0059.0659.06058.8121:51 Q / C / O 
Mar '30 (CLH30)59.08s+0.250.0059.0859.08058.8321:51 Q / C / O 
Apr '30 (CLJ30)59.10s+0.250.0059.1059.10058.8521:51 Q / C / O 
May '30 (CLK30)59.12s+0.250.0059.1259.12058.8721:51 Q / C / O 
Jun '30 (CLM30)59.16s+0.250.0059.1659.16058.9121:51 Q / C / O 
Jul '30 (CLN30)59.18s+0.250.0059.1859.18058.9321:51 Q / C / O 
Aug '30 (CLQ30)59.21s+0.250.0059.2159.21058.9621:51 Q / C / O 
Sep '30 (CLU30)59.22s+0.250.0059.2259.22058.9721:51 Q / C / O 
Oct '30 (CLV30)59.23s+0.250.0059.2359.23058.9821:51 Q / C / O 
Nov '30 (CLX30)59.24s+0.250.0059.2459.24058.9921:51 Q / C / O 
Dec '30 (CLZ30)59.24s+0.2559.2459.2459.24058.9918:12 Q / C / O 
Jan '31 (CLF31)59.32s+0.2559.3259.3259.32059.0719:15 Q / C / O 
Feb '31 (CLG31)59.40s+0.2559.4059.4059.40059.1519:15 Q / C / O 
Mar '31 (CLH31)59.46s+0.2559.4659.4659.46059.2119:15 Q / C / O 
Apr '31 (CLJ31)59.49s+0.2559.4959.4959.49059.2419:15 Q / C / O 
May '31 (CLK31)59.49s+0.2559.4959.4959.49059.2419:15 Q / C / O 
Jun '31 (CLM31)59.44s+0.2559.4459.4459.44059.1919:15 Q / C / O 
Jul '31 (CLN31)59.45s+0.2559.4559.4559.45059.2019:15 Q / C / O 
Aug '31 (CLQ31)59.43s+0.2559.4359.4359.43059.1819:15 Q / C / O 
Sep '31 (CLU31)59.45s+0.2559.4559.4559.45059.2019:15 Q / C / O 
Oct '31 (CLV31)59.50s+0.250.0059.5059.50059.2521:51 Q / C / O 
Nov '31 (CLX31)59.59s+0.250.0059.5959.59059.3421:51 Q / C / O 
Dec '31 (CLZ31)84.03+24.4984.3984.5183.901933159.5421:09 Q / C / O 
Jan '32 (CLF32)59.66s+0.250.0059.6659.66059.6621:51 Q / C / O 
Feb '32 (CLG32)59.83s+0.250.0059.8359.83059.8321:51 Q / C / O