Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 14:47 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73155	+0.00018	0.73212	0.73212	0.73048	29189	0.73138	14:47	Q / C / O
May '24 (D6K24)	0.73110	-0.00035	0.73110	0.73155	0.73110	2	0.73145	02:25	Q / C / O
Jun '24 (D6M24)	0.73195	+0.00010	0.73195	0.73245	0.73090	48594	0.73185	14:47	Q / C / O
Jul '24 (D6N24)	0.73230	+0.00010	0.00000	0.73230	0.73230	0	0.73220	14:47	Q / C / O
Aug '24 (D6Q24)	0.73220	-0.00050	0.73220	0.73275	0.73220	1	0.73270	10:54	Q / C / O
Sep '24 (D6U24)	0.73320	+0.00010	0.73305	0.73350	0.73215	256	0.73310	14:33	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73420	-0.00015	0.73480	0.73480	0.73410	20	0.73435	13:09	Q / C / O
Mar '25 (D6H25)	0.73545	-0.00020	0.73605	0.73605	0.73545	6	0.73565	11:35	Q / C / O
Jun '25 (D6M25)	0.73675	-0.00005	0.00000	0.73675	0.73675	0	0.73680	14:29	Q / C / O
Sep '25 (D6U25)	0.73765	-0.00005	0.00000	0.73765	0.73765	0	0.73770	14:42	Q / C / O
Dec '25 (D6Z25)	0.73855	-0.00010	0.00000	0.73855	0.73855	0	0.73865	14:02	Q / C / O
Mar '26 (D6H26)	0.73950	-0.00010	0.00000	0.73950	0.73950	0	0.73960	14:02	Q / C / O
Jun '26 (D6M26)	0.74045	-0.00015	0.00000	0.74045	0.74045	0	0.74060	14:02	Q / C / O
Sep '26 (D6U26)	0.74160	-0.00010	0.00000	0.74160	0.74160	0	0.74170	14:02	Q / C / O
Dec '26 (D6Z26)	0.74275	-0.00010	0.00000	0.74275	0.74275	0	0.74285	14:02	Q / C / O
Mar '27 (D6H27)	0.74390	-0.00005	0.00000	0.74390	0.74390	0	0.74395	14:02	Q / C / O
Jun '27 (D6M27)	0.74505	-0.00005	0.00000	0.74505	0.74505	0	0.74510	14:02	Q / C / O
Sep '27 (D6U27)	0.74615	-0.00010	0.00000	0.74615	0.74615	0	0.74625	14:02	Q / C / O
Dec '27 (D6Z27)	0.74730	-0.00010	0.00000	0.74730	0.74730	0	0.74740	14:02	Q / C / O
Mar '28 (D6H28)	0.74850	-0.00005	0.00000	0.74850	0.74850	0	0.74855	14:02	Q / C / O
Jun '28 (D6M28)	0.74970	-0.00005	0.00000	0.74970	0.74970	0	0.74975	14:02	Q / C / O
Sep '28 (D6U28)	0.75090	unch	0.00000	0.75090	0.75090	0	0.75090	14:02	Q / C / O
Dec '28 (D6Z28)	0.75205	unch	0.00000	0.75205	0.75205	0	0.75205	14:02	Q / C / O
Mar '29 (D6H29)	0.75320	-0.00005	0.00000	0.75320	0.75320	0	0.75325	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.