Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 4:57 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.75396+0.000270.753800.753960.7538000.7529616:48 Q / C / O 
Feb '19 (D6G19)0.75405s-0.000200.753600.755550.75360290.7542516:38 Q / C / O 
Mar '19 (D6H19)0.75455s-0.000150.754200.757000.75310603750.7547016:37 Q / C / O 
Apr '19 (D6J19)0.75510s-0.000150.000000.755100.75470750.7552516:38 Q / C / O 
May '19 (D6K19)0.75550s-0.000150.000000.755500.7551000.7556516:38 Q / C / O 
Jun '19 (D6M19)0.75605s-0.000150.755600.758000.75470680.7562016:37 Q / C / O 
Sep '19 (D6U19)0.75740s-0.000150.757550.758400.75720110.7575516:37 Q / C / O 
Dec '19 (D6Z19)0.75865s-0.000150.759000.760350.75840230.7588016:38 Q / C / O 
Mar '20 (D6H20)0.75970s-0.000100.000000.760500.7597040.7598016:37 Q / C / O 
Jun '20 (D6M20)0.76060s-0.000050.000000.760600.7606000.7606516:37 Q / C / O 
Sep '20 (D6U20)0.76150s-0.000050.000000.761500.7615000.7615516:38 Q / C / O 
Dec '20 (D6Z20)0.76245s+0.000050.000000.762450.7624500.7624016:38 Q / C / O 
Mar '21 (D6H21)0.76310s+0.000100.000000.763100.7631000.7630016:38 Q / C / O 
Jun '21 (D6M21)0.76355s+0.000100.000000.763550.7635500.7634516:38 Q / C / O 
Sep '21 (D6U21)0.76400s+0.000100.000000.764000.7640000.7639016:38 Q / C / O 
Dec '21 (D6Z21)0.76450s+0.000150.000000.764500.7645000.7643516:38 Q / C / O 
Mar '22 (D6H22)0.76495s+0.000150.000000.764950.7649500.7648016:38 Q / C / O 
Jun '22 (D6M22)0.76545s+0.000200.000000.765450.7654500.7652516:37 Q / C / O 
Sep '22 (D6U22)0.76595s+0.000250.000000.765950.7659500.7657016:38 Q / C / O 
Dec '22 (D6Z22)0.76645s+0.000300.000000.766450.7664500.7661516:38 Q / C / O 
Mar '23 (D6H23)0.76685s+0.000300.000000.766850.7668500.7665516:37 Q / C / O 
Jun '23 (D6M23)0.76740s+0.000350.000000.767400.7674000.7670516:37 Q / C / O 
Sep '23 (D6U23)0.76785s+0.000350.000000.767850.7678500.7675016:38 Q / C / O 
Dec '23 (D6Z23)0.76835s+0.000400.000000.768350.7683500.7679516:38 Q / C / O