Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 20:22 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.76532+0.000130.765670.765670.7650922120.7651919:22 Q / C / O 
Feb '20 (D6G20)0.76545s-0.000900.766750.767150.764802420.7663516:37 Q / C / O 
Mar '20 (D6H20)0.76535-0.000100.765350.765450.7652012810.7654519:22 Q / C / O 
Apr '20 (D6J20)0.76550s-0.000900.000000.766950.765151260.7664016:37 Q / C / O 
May '20 (D6K20)0.76550s-0.000950.000000.766850.7652500.7664516:37 Q / C / O 
Jun '20 (D6M20)0.76550s-0.000950.766800.767200.764901870.7664516:36 Q / C / O 
Sep '20 (D6U20)0.76545s-0.000900.765500.766950.7651570.7663516:37 Q / C / O 
Dec '20 (D6Z20)0.76530s-0.000900.765000.765300.7650050.7662016:37 Q / C / O 
Mar '21 (D6H21)0.76505s-0.000900.766000.766050.7650570.7659516:37 Q / C / O 
Jun '21 (D6M21)0.76475s-0.000900.000000.764750.7647500.7656516:37 Q / C / O 
Sep '21 (D6U21)0.76440s-0.000900.000000.764400.7644000.7653016:37 Q / C / O 
Dec '21 (D6Z21)0.76410s-0.000900.000000.764100.7641000.7650016:37 Q / C / O 
Mar '22 (D6H22)0.76370s-0.000900.000000.763700.7637000.7646016:37 Q / C / O 
Jun '22 (D6M22)0.76320s-0.001000.000000.763200.7632000.7642016:36 Q / C / O 
Sep '22 (D6U22)0.76275s-0.000950.000000.762750.7627500.7637016:37 Q / C / O 
Dec '22 (D6Z22)0.76225s-0.001050.000000.762250.7622500.7633016:37 Q / C / O 
Mar '23 (D6H23)0.76185s-0.001050.000000.761850.7618500.7629016:36 Q / C / O 
Jun '23 (D6M23)0.76135s-0.001050.000000.761350.7613500.7624016:36 Q / C / O 
Sep '23 (D6U23)0.76090s-0.001100.000000.760900.7609000.7620016:37 Q / C / O 
Dec '23 (D6Z23)0.76045s-0.001100.000000.760450.7604500.7615516:37 Q / C / O 
Mar '24 (D6H24)0.76000s-0.001150.000000.760000.7600000.7611516:37 Q / C / O 
Jun '24 (D6M24)0.75950s-0.001200.000000.759500.7595000.7607016:36 Q / C / O 
Sep '24 (D6U24)0.75905s-0.001250.000000.759050.7590500.7603016:37 Q / C / O 
Dec '24 (D6Z24)0.75860s-0.001250.000000.758600.7586000.7598516:36 Q / C / O