Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 7:51 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.73416-0.001630.735790.736430.73403279160.7357907:51 Q / C / O 
Jul '25 (D6N25)0.73585-0.000200.735850.735850.7358530.7360501:51 Q / C / O 
Aug '25 (D6Q25)0.73730s+0.003000.734600.737300.73450400.7343018:28 Q / C / O 
Sep '25 (D6U25)0.73685-0.001500.738450.739100.73665176590.7383507:51 Q / C / O 
Oct '25 (D6V25)0.73930s+0.002950.739300.739300.7393000.7363518:29 Q / C / O 
Dec '25 (D6Z25)0.74125-0.000100.741400.741400.74120290.7413504:34 Q / C / O 
Mar '26 (D6H26)0.74425+0.000200.744250.744250.7442550.7440521:41 Q / C / O 
Jun '26 (D6M26)0.74630s+0.002750.746300.746300.7463000.7435518:29 Q / C / O 
Sep '26 (D6U26)0.74810s+0.002900.748100.748300.7449500.7452018:27 Q / C / O 
Dec '26 (D6Z26)0.74930s+0.002600.749300.749600.7463500.7467018:28 Q / C / O 
Mar '27 (D6H27)0.75070s+0.002450.000000.750700.7507000.7482500:00 Q / C / O 
Jun '27 (D6M27)0.75215s+0.002350.000000.752150.7521500.7498000:00 Q / C / O 
Sep '27 (D6U27)0.75340s+0.002150.000000.753400.7534000.7512500:00 Q / C / O 
Dec '27 (D6Z27)0.75460s+0.001900.000000.754600.7546000.7527000:00 Q / C / O 
Mar '28 (D6H28)0.75580s+0.001600.000000.755800.7558000.7542000:00 Q / C / O 
Jun '28 (D6M28)0.75710s+0.001350.000000.757100.7571000.7557500:00 Q / C / O 
Sep '28 (D6U28)0.75830s+0.001050.000000.758300.7583000.7572500:00 Q / C / O 
Dec '28 (D6Z28)0.75955s+0.000850.000000.759550.7595500.7587000:00 Q / C / O 
Mar '29 (D6H29)0.76075s+0.000550.000000.760750.7607500.7602000:00 Q / C / O 
Jun '29 (D6M29)0.76195s+0.000250.000000.761950.7619500.7617000:00 Q / C / O 
Sep '29 (D6U29)0.76320sunch0.000000.763200.7632000.7632000:00 Q / C / O 
Dec '29 (D6Z29)0.76445s-0.000250.000000.764450.7644500.7647000:00 Q / C / O 
Mar '30 (D6H30)0.76570s-0.000500.000000.765700.7657000.7662000:00 Q / C / O 
Jun '30 (D6M30)0.76690s-0.000850.000000.766900.7669000.7677500:00 Q / C / O