Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 14:08 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.75028-0.002680.752960.753420.74998362310.7529613:08 Q / C / O 
Mar '20 (D6H20)0.75030-0.003100.752650.753500.74995817870.7534013:08 Q / C / O 
Apr '20 (D6J20)0.75015-0.003250.753300.753350.7499511170.7534013:03 Q / C / O 
May '20 (D6K20)0.75010-0.003300.751950.753350.750101610.7534012:56 Q / C / O 
Jun '20 (D6M20)0.75000-0.003400.752700.753400.7500012220.7534012:56 Q / C / O 
Jul '20 (D6N20)0.75335s+0.000950.000000.753350.7533500.7524016:42 Q / C / O 
Sep '20 (D6U20)0.75000-0.003200.751500.751500.75000100.7532012:56 Q / C / O 
Dec '20 (D6Z20)0.75000-0.003000.752000.752000.75000210.7530011:55 Q / C / O 
Mar '21 (D6H21)0.75015-0.002600.750150.750150.7501510.7527512:01 Q / C / O 
Jun '21 (D6M21)0.75000-0.002300.750000.750000.75000100.7523011:55 Q / C / O 
Sep '21 (D6U21)0.75185s+0.000650.000000.751850.7518500.7512016:42 Q / C / O 
Dec '21 (D6Z21)0.75135s+0.000550.000000.751350.7513500.7508016:42 Q / C / O 
Mar '22 (D6H22)0.75090s+0.000550.000000.750900.7509000.7503516:42 Q / C / O 
Jun '22 (D6M22)0.75035s+0.000500.000000.750350.7503500.7498516:41 Q / C / O 
Sep '22 (D6U22)0.74980s+0.000500.000000.749800.7498000.7493016:42 Q / C / O 
Dec '22 (D6Z22)0.74930s+0.000550.000000.749300.7493000.7487516:42 Q / C / O 
Mar '23 (D6H23)0.74880s+0.000500.000000.748800.7488000.7483016:41 Q / C / O 
Jun '23 (D6M23)0.74825s+0.000550.000000.748250.7482500.7477016:41 Q / C / O 
Sep '23 (D6U23)0.74770s+0.000500.000000.747700.7477000.7472016:42 Q / C / O 
Dec '23 (D6Z23)0.74720s+0.000500.000000.747200.7472000.7467016:42 Q / C / O 
Mar '24 (D6H24)0.74665s+0.000500.000000.746650.7466500.7461516:42 Q / C / O 
Jun '24 (D6M24)0.74615s+0.000500.000000.746150.7461500.7456516:41 Q / C / O 
Sep '24 (D6U24)0.74560s+0.000500.000000.745600.7456000.7451016:42 Q / C / O 
Dec '24 (D6Z24)0.74510s+0.000500.000000.745100.7451000.7446016:42 Q / C / O