Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 17:22 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73188	+0.00001	0.73187	0.73199	0.73168	1312	0.73187	17:22	Q / C / O
May '24 (D6K24)	0.73225	+0.00005	0.73225	0.73225	0.73225	1	0.73050	17:00	Q / C / O
Jun '24 (D6M24)	0.73250	-0.00010	0.73260	0.73270	0.73250	162	0.73090	17:22	Q / C / O
Jul '24 (D6N24)	0.73295s	+0.00170	0.73295	0.73295	0.73295	0	0.73125	16:38	Q / C / O
Aug '24 (D6Q24)	0.73345s	+0.00170	0.73345	0.73345	0.73345	0	0.73175	16:39	Q / C / O
Sep '24 (D6U24)	0.73385s	+0.00175	0.73180	0.73410	0.73120	325	0.73210	16:38	Q / C / O
Dec '24 (D6Z24)	0.73510s	+0.00160	0.73485	0.73535	0.73435	18	0.73350	16:37	Q / C / O
Mar '25 (D6H25)	0.73645s	+0.00155	0.73645	0.73645	0.73645	0	0.73490	16:38	Q / C / O
Jun '25 (D6M25)	0.73760s	+0.00150	0.73760	0.73760	0.73760	0	0.73610	16:37	Q / C / O
Sep '25 (D6U25)	0.73870s	+0.00145	0.73870	0.73870	0.73870	0	0.73725	16:37	Q / C / O
Dec '25 (D6Z25)	0.73975s	+0.00140	0.00000	0.73975	0.73975	0	0.73835	16:38	Q / C / O
Mar '26 (D6H26)	0.74080s	+0.00130	0.00000	0.74080	0.74080	0	0.73950	16:37	Q / C / O
Jun '26 (D6M26)	0.74200s	+0.00125	0.00000	0.74200	0.74200	0	0.74075	16:38	Q / C / O
Sep '26 (D6U26)	0.74325s	+0.00115	0.00000	0.74325	0.74325	0	0.74210	16:37	Q / C / O
Dec '26 (D6Z26)	0.74450s	+0.00110	0.00000	0.74450	0.74450	0	0.74340	16:38	Q / C / O
Mar '27 (D6H27)	0.74580s	+0.00105	0.00000	0.74580	0.74580	0	0.74475	16:38	Q / C / O
Jun '27 (D6M27)	0.74705s	+0.00095	0.00000	0.74705	0.74705	0	0.74610	16:38	Q / C / O
Sep '27 (D6U27)	0.74835s	+0.00090	0.00000	0.74835	0.74835	0	0.74745	16:38	Q / C / O
Dec '27 (D6Z27)	0.74965s	+0.00085	0.00000	0.74965	0.74965	0	0.74880	16:37	Q / C / O
Mar '28 (D6H28)	0.75095s	+0.00080	0.00000	0.75095	0.75095	0	0.75015	16:37	Q / C / O
Jun '28 (D6M28)	0.75235s	+0.00070	0.00000	0.75235	0.75235	0	0.75165	16:38	Q / C / O
Sep '28 (D6U28)	0.75365s	+0.00065	0.00000	0.75365	0.75365	0	0.75300	16:38	Q / C / O
Dec '28 (D6Z28)	0.75495s	+0.00055	0.00000	0.75495	0.75495	0	0.75440	16:38	Q / C / O
Mar '29 (D6H29)	0.75625s	+0.00050	0.00000	0.75625	0.75625	0	0.75575	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.