Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 17:23 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.78374+0.000070.783650.783810.783571470.7850116:22 Q / C / O 
Feb '21 (D6G21)0.78345-0.002350.782500.783450.7816050.7858011:43 Q / C / O 
Mar '21 (D6H21)0.78385-0.002000.785750.785900.78145270540.7858511:59 Q / C / O 
Apr '21 (D6J21)0.78595s-0.005700.785950.785950.7840050.7916516:41 Q / C / O 
Jun '21 (D6M21)0.78400-0.002050.785850.785850.78250240.7860511:50 Q / C / O 
Sep '21 (D6U21)0.78270-0.003450.782700.782700.7827010.7861506:34 Q / C / O 
Dec '21 (D6Z21)0.78300-0.003250.783000.783000.7830010.7862501:42 Q / C / O 
Mar '22 (D6H22)0.78630s-0.005650.786300.786300.7852500.7919517:34 Q / C / O 
Jun '22 (D6M22)0.78620s-0.005600.000000.786200.7862000.7918011:59 Q / C / O 
Sep '22 (D6U22)0.78615s-0.005500.786150.786150.7861500.7916516:41 Q / C / O 
Dec '22 (D6Z22)0.78605s-0.005500.786050.786050.7860500.7915516:41 Q / C / O 
Mar '23 (D6H23)0.78575s-0.005450.785750.785750.7857500.7912016:41 Q / C / O 
Jun '23 (D6M23)0.78520s-0.005500.785200.785200.7852000.7907016:41 Q / C / O 
Sep '23 (D6U23)0.78475s-0.005500.784750.784750.7847500.7902516:41 Q / C / O 
Dec '23 (D6Z23)0.78425s-0.005550.784250.784250.7842500.7898016:41 Q / C / O 
Mar '24 (D6H24)0.78375s-0.005600.783750.783750.7837500.7893516:41 Q / C / O 
Jun '24 (D6M24)0.78330s-0.005600.783300.783300.7833000.7889016:41 Q / C / O 
Sep '24 (D6U24)0.78280s-0.005650.782800.782800.7828000.7884516:41 Q / C / O 
Dec '24 (D6Z24)0.78235s-0.005650.782350.782350.7823500.7880016:41 Q / C / O 
Mar '25 (D6H25)0.78185s-0.005700.781850.781850.7818500.7875516:41 Q / C / O 
Jun '25 (D6M25)0.78140s-0.005700.781400.781400.7814000.7871016:41 Q / C / O 
Sep '25 (D6U25)0.78090s-0.005750.780900.780900.7809000.7866516:41 Q / C / O 
Dec '25 (D6Z25)0.78045s-0.005750.780450.780450.7804500.7862016:41 Q / C / O