Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 8:20 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.79217-0.002340.794730.796430.79203298500.7945107:19 Q / C / O 
Feb '22 (D6G22)0.79600+0.000700.796000.796000.7960010.7953020:00 Q / C / O 
Mar '22 (D6H22)0.79200-0.003150.794650.796300.79185268620.7951507:19 Q / C / O 
Apr '22 (D6J22)0.79220-0.002850.792200.792200.7922020.7950506:34 Q / C / O 
May '22 (D6K22)0.79480s-0.006450.794800.794800.7947000.8012516:38 Q / C / O 
Jun '22 (D6M22)0.79170-0.002900.793900.795200.791701010.7946006:41 Q / C / O 
Sep '22 (D6U22)0.79370s-0.006550.796550.796550.79325650.8002516:38 Q / C / O 
Dec '22 (D6Z22)0.79200-0.000800.792000.792000.7920030.7928002:56 Q / C / O 
Mar '23 (D6H23)0.79160-0.000300.791700.791700.7916060.7919002:55 Q / C / O 
Jun '23 (D6M23)0.79090s-0.006500.000000.790900.7909000.7974017:00 Q / C / O 
Sep '23 (D6U23)0.78995s-0.006500.000000.789950.7899500.7964517:00 Q / C / O 
Dec '23 (D6Z23)0.78900s-0.006500.000000.789000.7890000.7955017:00 Q / C / O 
Mar '24 (D6H24)0.78830s-0.006500.000000.788300.7883000.7948017:00 Q / C / O 
Jun '24 (D6M24)0.78780s-0.006450.000000.787800.7878000.7942517:00 Q / C / O 
Sep '24 (D6U24)0.78725s-0.006450.000000.787250.7872500.7937017:00 Q / C / O 
Dec '24 (D6Z24)0.78670s-0.006400.000000.786700.7867000.7931017:00 Q / C / O 
Mar '25 (D6H25)0.78615s-0.006400.000000.786150.7861500.7925517:00 Q / C / O 
Jun '25 (D6M25)0.78560s-0.006400.000000.785600.7856000.7920017:00 Q / C / O 
Sep '25 (D6U25)0.78510s-0.006350.000000.785100.7851000.7914517:00 Q / C / O 
Dec '25 (D6Z25)0.78455s-0.006350.000000.784550.7845500.7909017:00 Q / C / O 
Mar '26 (D6H26)0.78400s-0.006300.000000.784000.7840000.7903017:00 Q / C / O 
Jun '26 (D6M26)0.78350s-0.006250.000000.783500.7835000.7897517:00 Q / C / O 
Sep '26 (D6U26)0.78295s-0.006250.000000.782950.7829500.7892017:00 Q / C / O 
Dec '26 (D6Z26)0.78240s-0.006250.000000.782400.7824000.7886517:00 Q / C / O