Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 6:20 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.75106+0.000400.750670.751150.7492800.7506605:14 Q / C / O 
Feb '23 (D6G23)0.75095+0.001000.749800.750950.7497530.7499503:38 Q / C / O 
Mar '23 (D6H23)0.75125+0.001150.751000.751350.74940112640.7501005:20 Q / C / O 
Apr '23 (D6J23)0.75035s+0.002700.750350.752150.74640130.7476517:57 Q / C / O 
May '23 (D6K23)0.75065s+0.002750.750650.751800.7471000.7479017:56 Q / C / O 
Jun '23 (D6M23)0.75215+0.001150.751250.752150.75060550.7510004:38 Q / C / O 
Sep '23 (D6U23)0.75195s+0.002800.750700.753500.7480080.7491517:57 Q / C / O 
Dec '23 (D6Z23)0.75305s+0.002800.750750.754450.74890260.7502517:57 Q / C / O 
Mar '24 (D6H24)0.75425s+0.002850.754250.755550.7503000.7514017:57 Q / C / O 
Jun '24 (D6M24)0.75540s+0.002800.000000.755400.7554000.7526000:52 Q / C / O 
Sep '24 (D6U24)0.75660s+0.002800.000000.756600.7566000.7538016:38 Q / C / O 
Dec '24 (D6Z24)0.75780s+0.002800.000000.757800.7578000.7550016:37 Q / C / O 
Mar '25 (D6H25)0.75880s+0.002750.000000.758800.7588000.7560516:39 Q / C / O 
Jun '25 (D6M25)0.75960s+0.002650.000000.759600.7596000.7569516:37 Q / C / O 
Sep '25 (D6U25)0.76045s+0.002550.000000.760450.7604500.7579016:37 Q / C / O 
Dec '25 (D6Z25)0.76130s+0.002500.000000.761300.7613000.7588016:37 Q / C / O 
Mar '26 (D6H26)0.76215s+0.002400.000000.762150.7621500.7597516:37 Q / C / O 
Jun '26 (D6M26)0.76300s+0.002300.000000.763000.7630000.7607016:37 Q / C / O 
Sep '26 (D6U26)0.76385s+0.002200.000000.763850.7638500.7616516:37 Q / C / O 
Dec '26 (D6Z26)0.76470s+0.002150.000000.764700.7647000.7625516:38 Q / C / O 
Mar '27 (D6H27)0.76555s+0.002050.000000.765550.7655500.7635016:38 Q / C / O 
Jun '27 (D6M27)0.76640s+0.001950.000000.766400.7664000.7644516:38 Q / C / O 
Sep '27 (D6U27)0.76725s+0.001850.000000.767250.7672500.7654016:38 Q / C / O 
Dec '27 (D6Z27)0.76810s+0.001750.000000.768100.7681000.7663516:37 Q / C / O