Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 21:09 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72273	-0.00058	0.72331	0.72423	0.72207	37139	0.72332	15:59	Q / C / O
Aug '24 (D6Q24)	0.72315s	-0.00080	0.72435	0.72465	0.72255	9	0.72395	15:01	Q / C / O
Sep '24 (D6U24)	0.72375s	-0.00080	0.72435	0.72530	0.72310	78164	0.72455	15:59	Q / C / O
Oct '24 (D6V24)	0.72430s	-0.00080	0.72550	0.72580	0.72370	6	0.72510	09:35	Q / C / O
Nov '24 (D6X24)	0.72500s	-0.00080	0.00000	0.72500	0.72500	0	0.72580	16:38	Q / C / O
Dec '24 (D6Z24)	0.72555s	-0.00075	0.72620	0.72705	0.72495	445	0.72630	15:18	Q / C / O
Mar '25 (D6H25)	0.72715s	-0.00080	0.72835	0.72855	0.72715	41	0.72795	08:43	Q / C / O
Jun '25 (D6M25)	0.72850s	-0.00080	0.00000	0.72985	0.72805	0	0.72930	17:24	Q / C / O
Sep '25 (D6U25)	0.72970s	-0.00090	0.00000	0.73085	0.72945	0	0.73060	17:24	Q / C / O
Dec '25 (D6Z25)	0.73090s	-0.00090	0.00000	0.73205	0.73065	0	0.73180	17:24	Q / C / O
Mar '26 (D6H26)	0.73205s	-0.00095	0.00000	0.73205	0.73205	0	0.73300	16:37	Q / C / O
Jun '26 (D6M26)	0.73325s	-0.00095	0.00000	0.73325	0.73325	0	0.73420	16:38	Q / C / O
Sep '26 (D6U26)	0.73450s	-0.00095	0.00000	0.73450	0.73450	0	0.73545	16:37	Q / C / O
Dec '26 (D6Z26)	0.73575s	-0.00100	0.00000	0.73575	0.73575	0	0.73675	16:38	Q / C / O
Mar '27 (D6H27)	0.73705s	-0.00100	0.00000	0.73705	0.73705	0	0.73805	16:38	Q / C / O
Jun '27 (D6M27)	0.73830s	-0.00105	0.00000	0.73830	0.73830	0	0.73935	16:38	Q / C / O
Sep '27 (D6U27)	0.73960s	-0.00105	0.00000	0.73960	0.73960	0	0.74065	16:38	Q / C / O
Dec '27 (D6Z27)	0.74090s	-0.00105	0.00000	0.74090	0.74090	0	0.74195	16:37	Q / C / O
Mar '28 (D6H28)	0.74220s	-0.00105	0.00000	0.74220	0.74220	0	0.74325	16:37	Q / C / O
Jun '28 (D6M28)	0.74360s	-0.00110	0.00000	0.74360	0.74360	0	0.74470	16:38	Q / C / O
Sep '28 (D6U28)	0.74490s	-0.00110	0.00000	0.74490	0.74490	0	0.74600	16:38	Q / C / O
Dec '28 (D6Z28)	0.74620s	-0.00115	0.00000	0.74620	0.74620	0	0.74735	16:38	Q / C / O
Mar '29 (D6H29)	0.74750s	-0.00115	0.00000	0.74750	0.74750	0	0.74865	16:38	Q / C / O
Jun '29 (D6M29)	0.74880s	-0.00120	0.00000	0.74880	0.74880	0	0.75000	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.