Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 11:15 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.74021-0.001490.741700.742820.73979407490.7417015:59 Q / C / O 
Mar '24 (D6H24)0.74095s-0.000700.741950.743100.73995759440.7416515:59 Q / C / O 
Apr '24 (D6J24)0.74125s-0.000700.742200.742700.74090260.7419515:55 Q / C / O 
May '24 (D6K24)0.74155s-0.000700.742200.743550.741001150.7422513:59 Q / C / O 
Jun '24 (D6M24)0.74195s-0.000650.742300.744000.7410513350.7426015:43 Q / C / O 
Jul '24 (D6N24)0.74220s-0.000650.000000.742200.7422000.7428516:38 Q / C / O 
Sep '24 (D6U24)0.74285s-0.000600.744200.744250.74255660.7434515:05 Q / C / O 
Dec '24 (D6Z24)0.74370s-0.000600.743750.743800.74285390.7443010:25 Q / C / O 
Mar '25 (D6H25)0.74455s-0.000550.000000.744550.7445500.7451016:37 Q / C / O 
Jun '25 (D6M25)0.74515s-0.000550.000000.745150.7451500.7457016:37 Q / C / O 
Sep '25 (D6U25)0.74575s-0.000500.000000.745750.7457500.7462516:37 Q / C / O 
Dec '25 (D6Z25)0.74635s-0.000500.000000.746350.7463500.7468516:37 Q / C / O 
Mar '26 (D6H26)0.74705s-0.000450.000000.747050.7470500.7475016:37 Q / C / O 
Jun '26 (D6M26)0.74815s-0.000300.000000.748150.7481500.7484516:38 Q / C / O 
Sep '26 (D6U26)0.74925s-0.000150.000000.749250.7492500.7494016:37 Q / C / O 
Dec '26 (D6Z26)0.75035s-0.000050.000000.750350.7503500.7504016:37 Q / C / O 
Mar '27 (D6H27)0.75145s+0.000100.000000.751450.7514500.7513516:38 Q / C / O 
Jun '27 (D6M27)0.75260s+0.000300.000000.752600.7526000.7523016:38 Q / C / O 
Sep '27 (D6U27)0.75370s+0.000400.000000.753700.7537000.7533016:37 Q / C / O 
Dec '27 (D6Z27)0.75480s+0.000550.000000.754800.7548000.7542516:37 Q / C / O 
Mar '28 (D6H28)0.75590s+0.000650.000000.755900.7559000.7552516:37 Q / C / O 
Jun '28 (D6M28)0.75715s+0.000850.000000.757150.7571500.7563016:37 Q / C / O 
Sep '28 (D6U28)0.75825s+0.001000.000000.758250.7582500.7572516:37 Q / C / O 
Dec '28 (D6Z28)0.75940s+0.001150.000000.759400.7594000.7582516:37 Q / C / O