Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 3:02 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73044	-0.00188	0.73232	0.73244	0.72838	53627	0.73233	15:59	Q / C / O
Jul '25 (D6N25)	0.73130s	-0.00025	0.73050	0.73170	0.72930	60	0.73155	10:57	Q / C / O
Aug '25 (D6Q25)	0.73255s	-0.00030	0.73360	0.73360	0.73000	35	0.73285	13:00	Q / C / O
Sep '25 (D6U25)	0.73360s	-0.00030	0.73470	0.73490	0.73070	66845	0.73390	15:59	Q / C / O
Oct '25 (D6V25)	0.73460s	-0.00030	0.00000	0.73460	0.73460	0	0.73490	00:00	Q / C / O
Dec '25 (D6Z25)	0.73670s	-0.00040	0.73795	0.73800	0.73400	1150	0.73710	15:31	Q / C / O
Mar '26 (D6H26)	0.73955s	-0.00040	0.00000	0.73955	0.73915	0	0.73995	00:00	Q / C / O
Jun '26 (D6M26)	0.74185s	-0.00050	0.74000	0.74185	0.74000	2	0.74235	19:23	Q / C / O
Sep '26 (D6U26)	0.74355s	-0.00065	0.00000	0.74465	0.74145	0	0.74420	00:00	Q / C / O
Dec '26 (D6Z26)	0.74500s	-0.00055	0.00000	0.74620	0.74320	0	0.74555	00:00	Q / C / O
Mar '27 (D6H27)	0.74645s	-0.00060	0.00000	0.74645	0.74645	0	0.74705	00:00	Q / C / O
Jun '27 (D6M27)	0.74790s	-0.00065	0.00000	0.74790	0.74790	0	0.74855	00:00	Q / C / O
Sep '27 (D6U27)	0.74925s	-0.00060	0.00000	0.74925	0.74925	0	0.74985	00:00	Q / C / O
Dec '27 (D6Z27)	0.75050s	-0.00055	0.00000	0.75050	0.75050	0	0.75105	00:00	Q / C / O
Mar '28 (D6H28)	0.75175s	-0.00050	0.00000	0.75175	0.75175	0	0.75225	00:00	Q / C / O
Jun '28 (D6M28)	0.75310s	-0.00040	0.00000	0.75310	0.75310	0	0.75350	00:00	Q / C / O
Sep '28 (D6U28)	0.75435s	-0.00035	0.00000	0.75435	0.75435	0	0.75470	00:00	Q / C / O
Dec '28 (D6Z28)	0.75560s	-0.00035	0.00000	0.75560	0.75560	0	0.75595	00:00	Q / C / O
Mar '29 (D6H29)	0.75690s	-0.00025	0.00000	0.75690	0.75690	0	0.75715	00:00	Q / C / O
Jun '29 (D6M29)	0.75815s	-0.00020	0.00000	0.75815	0.75815	0	0.75835	00:00	Q / C / O
Sep '29 (D6U29)	0.75945s	-0.00010	0.00000	0.75945	0.75945	0	0.75955	00:00	Q / C / O
Dec '29 (D6Z29)	0.76075s	-0.00005	0.00000	0.76075	0.76075	0	0.76080	00:00	Q / C / O
Mar '30 (D6H30)	0.76205s	+0.00005	0.00000	0.76205	0.76205	0	0.76200	00:00	Q / C / O
Jun '30 (D6M30)	0.76330s	+0.00005	0.00000	0.76330	0.76330	0	0.76325	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.