Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 4:20 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.71492s+0.001730.713190.718180.7064900.7131916:00 Q / C / O 
Apr '20 (D6J20)0.71730s+0.004300.710950.718250.70680650.7130016:38 Q / C / O 
May '20 (D6K20)0.71750s+0.004300.712450.718250.70710230.7132016:38 Q / C / O 
Jun '20 (D6M20)0.71765s+0.004350.712650.718850.70685821540.7133016:38 Q / C / O 
Jul '20 (D6N20)0.71780s+0.004400.000000.718400.7077000.7134016:38 Q / C / O 
Sep '20 (D6U20)0.71800s+0.004300.713250.719400.707951150.7137016:38 Q / C / O 
Dec '20 (D6Z20)0.71825s+0.004250.712500.718950.70850340.7140016:38 Q / C / O 
Mar '21 (D6H21)0.71845s+0.004200.710100.719900.70940250.7142516:38 Q / C / O 
Jun '21 (D6M21)0.71890s+0.004400.000000.719450.7108500.7145016:38 Q / C / O 
Sep '21 (D6U21)0.71820s+0.004150.000000.718200.7182000.7140516:38 Q / C / O 
Dec '21 (D6Z21)0.71810s+0.004200.000000.718100.7181000.7139016:38 Q / C / O 
Mar '22 (D6H22)0.71795s+0.004150.000000.717950.7179500.7138016:38 Q / C / O 
Jun '22 (D6M22)0.71740s+0.004150.000000.717400.7174000.7132516:37 Q / C / O 
Sep '22 (D6U22)0.71675s+0.004200.000000.716750.7167500.7125516:38 Q / C / O 
Dec '22 (D6Z22)0.71610s+0.004200.000000.716100.7161000.7119016:38 Q / C / O 
Mar '23 (D6H23)0.71555s+0.004200.000000.715550.7155500.7113516:38 Q / C / O 
Jun '23 (D6M23)0.71485s+0.004200.000000.714850.7148500.7106516:38 Q / C / O 
Sep '23 (D6U23)0.71425s+0.004250.000000.714250.7142500.7100016:38 Q / C / O 
Dec '23 (D6Z23)0.71360s+0.004200.000000.713600.7136000.7094016:38 Q / C / O 
Mar '24 (D6H24)0.71300s+0.004250.000000.713000.7130000.7087516:38 Q / C / O 
Jun '24 (D6M24)0.71235s+0.004250.000000.712350.7123500.7081016:38 Q / C / O 
Sep '24 (D6U24)0.71175s+0.004250.000000.711750.7117500.7075016:38 Q / C / O 
Dec '24 (D6Z24)0.71110s+0.004250.000000.711100.7111000.7068516:38 Q / C / O 
Mar '25 (D6H25)0.71050s+0.004250.000000.710500.7105000.7062516:38 Q / C / O