Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 2:12 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.80085+0.001160.799670.801760.7993300.7996901:19 Q / C / O 
May '21 (D6K21)0.80140+0.001100.801650.801650.8014020.8003000:58 Q / C / O 
Jun '21 (D6M21)0.80130+0.000950.799750.802000.79965117730.8003502:11 Q / C / O 
Jul '21 (D6N21)0.80045s+0.000150.798000.801800.7979510.8003018:29 Q / C / O 
Aug '21 (D6Q21)0.80045s+0.000150.800450.801650.7981000.8003018:29 Q / C / O 
Sep '21 (D6U21)0.80130+0.000900.800950.801850.80090270.8004001:41 Q / C / O 
Dec '21 (D6Z21)0.80045s+0.000100.799450.801700.79825360.8003518:29 Q / C / O 
Mar '22 (D6H22)0.80060s+0.000150.800600.801800.7989580.8004518:31 Q / C / O 
Jun '22 (D6M22)0.80045s+0.000050.800450.801050.7991000.8004018:31 Q / C / O 
Sep '22 (D6U22)0.79960s+0.000050.000000.799600.7996000.7995518:29 Q / C / O 
Dec '22 (D6Z22)0.79905sunch0.000000.799050.7990500.7990518:29 Q / C / O 
Mar '23 (D6H23)0.79855sunch0.000000.798550.7985500.7985518:28 Q / C / O 
Jun '23 (D6M23)0.79770sunch0.000000.797700.7977000.7977018:28 Q / C / O 
Sep '23 (D6U23)0.79680s+0.000100.000000.796800.7968000.7967018:29 Q / C / O 
Dec '23 (D6Z23)0.79585s+0.000200.000000.795850.7958500.7956518:29 Q / C / O 
Mar '24 (D6H24)0.79495s+0.000300.000000.794950.7949500.7946518:29 Q / C / O 
Jun '24 (D6M24)0.79400s+0.000350.000000.794000.7940000.7936518:29 Q / C / O 
Sep '24 (D6U24)0.79310s+0.000500.000000.793100.7931000.7926018:29 Q / C / O 
Dec '24 (D6Z24)0.79220s+0.000600.000000.792200.7922000.7916018:29 Q / C / O 
Mar '25 (D6H25)0.79125s+0.000650.000000.791250.7912500.7906018:30 Q / C / O 
Jun '25 (D6M25)0.79035s+0.000750.000000.790350.7903500.7896018:29 Q / C / O 
Sep '25 (D6U25)0.78945s+0.000850.000000.789450.7894500.7886018:29 Q / C / O 
Dec '25 (D6Z25)0.78855s+0.000950.000000.788550.7885500.7876018:28 Q / C / O 
Mar '26 (D6H26)0.78760s+0.001000.000000.787600.7876000.7866018:29 Q / C / O