Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 22:45 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.78598+0.002980.782980.786240.78220485050.7830115:59 Q / C / O 
Jun '22 (D6M22)0.78575s+0.002900.782800.786150.78205683250.7828515:59 Q / C / O 
Jul '22 (D6N22)0.78575s+0.002900.784300.786050.78210230.7828513:27 Q / C / O 
Aug '22 (D6Q22)0.78560s+0.002850.000000.786000.7820500.7827516:39 Q / C / O 
Sep '22 (D6U22)0.78555s+0.002900.782500.785850.7819514290.7826515:50 Q / C / O 
Oct '22 (D6V22)0.78540s+0.002850.000000.785400.7854000.7825516:39 Q / C / O 
Dec '22 (D6Z22)0.78535s+0.002850.783300.785400.781951660.7825013:35 Q / C / O 
Mar '23 (D6H23)0.78555s+0.002850.784500.785550.7823060.7827009:48 Q / C / O 
Jun '23 (D6M23)0.78580s+0.002900.784700.785850.7825510.7829012:09 Q / C / O 
Sep '23 (D6U23)0.78570s+0.002700.000000.785700.7857000.7830016:39 Q / C / O 
Dec '23 (D6Z23)0.78575s+0.002600.000000.785750.7857500.7831516:39 Q / C / O 
Mar '24 (D6H24)0.78580s+0.002550.000000.785800.7858000.7832516:39 Q / C / O 
Jun '24 (D6M24)0.78575s+0.002600.000000.785750.7857500.7831516:39 Q / C / O 
Sep '24 (D6U24)0.78525s+0.002750.000000.785250.7852500.7825016:39 Q / C / O 
Dec '24 (D6Z24)0.78475s+0.002950.000000.784750.7847500.7818016:39 Q / C / O 
Mar '25 (D6H25)0.78425s+0.003100.000000.784250.7842500.7811516:39 Q / C / O 
Jun '25 (D6M25)0.78380s+0.003350.000000.783800.7838000.7804516:39 Q / C / O 
Sep '25 (D6U25)0.78330s+0.003550.000000.783300.7833000.7797516:39 Q / C / O 
Dec '25 (D6Z25)0.78280s+0.003700.000000.782800.7828000.7791016:39 Q / C / O 
Mar '26 (D6H26)0.78230s+0.003900.000000.782300.7823000.7784016:39 Q / C / O 
Jun '26 (D6M26)0.78185s+0.004100.000000.781850.7818500.7777516:39 Q / C / O 
Sep '26 (D6U26)0.78135s+0.004300.000000.781350.7813500.7770516:39 Q / C / O 
Dec '26 (D6Z26)0.78085s+0.004450.000000.780850.7808500.7764016:39 Q / C / O 
Mar '27 (D6H27)0.78035s+0.004650.000000.780350.7803500.7757016:39 Q / C / O