Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 7:13 - Sunday, March 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.72755-0.001570.729110.729430.72442508310.7291215:59 Q / C / O 
Apr '23 (D6J23)0.72795s-0.001350.726300.729600.72470600.7293015:03 Q / C / O 
May '23 (D6K23)0.72825s-0.001350.728650.729900.725051710.7296014:21 Q / C / O 
Jun '23 (D6M23)0.72870s-0.001300.730350.730400.72540901880.7300015:59 Q / C / O 
Jul '23 (D6N23)0.72905s-0.001300.000000.729050.7273000.7303516:39 Q / C / O 
Sep '23 (D6U23)0.72980s-0.001200.731600.731600.726401180.7310014:46 Q / C / O 
Dec '23 (D6Z23)0.73070s-0.001350.728200.732150.72740380.7320508:41 Q / C / O 
Mar '24 (D6H24)0.73135s-0.001600.000000.733100.7280000.7329516:39 Q / C / O 
Jun '24 (D6M24)0.73180s-0.001550.000000.731800.7285000.7333516:39 Q / C / O 
Sep '24 (D6U24)0.73225s-0.001750.000000.732250.7287000.7340016:39 Q / C / O 
Dec '24 (D6Z24)0.73265s-0.001850.000000.732650.7326500.7345016:39 Q / C / O 
Mar '25 (D6H25)0.73310s-0.001900.000000.733100.7331000.7350016:39 Q / C / O 
Jun '25 (D6M25)0.73400s-0.001950.000000.734000.7340000.7359516:39 Q / C / O 
Sep '25 (D6U25)0.73495s-0.002050.000000.734950.7349500.7370016:39 Q / C / O 
Dec '25 (D6Z25)0.73590s-0.002100.000000.735900.7359000.7380016:39 Q / C / O 
Mar '26 (D6H26)0.73690s-0.002100.000000.736900.7369000.7390016:39 Q / C / O 
Jun '26 (D6M26)0.73785s-0.002200.000000.737850.7378500.7400516:39 Q / C / O 
Sep '26 (D6U26)0.73880s-0.002250.000000.738800.7388000.7410516:39 Q / C / O 
Dec '26 (D6Z26)0.73975s-0.002350.000000.739750.7397500.7421016:39 Q / C / O 
Mar '27 (D6H27)0.74075s-0.002350.000000.740750.7407500.7431016:39 Q / C / O 
Jun '27 (D6M27)0.74170s-0.002450.000000.741700.7417000.7441516:39 Q / C / O 
Sep '27 (D6U27)0.74265s-0.002550.000000.742650.7426500.7452016:39 Q / C / O 
Dec '27 (D6Z27)0.74365s-0.002550.000000.743650.7436500.7462016:39 Q / C / O 
Mar '28 (D6H28)0.74460s-0.002650.000000.744600.7446000.7472516:39 Q / C / O