Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 6:18 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73023	-0.00179	0.73202	0.73202	0.73006	25530	0.73202	06:18	Q / C / O
Jul '25 (D6N25)	0.73040	-0.00095	0.73210	0.73210	0.73040	2	0.73135	05:59	Q / C / O
Aug '25 (D6Q25)	0.73160	-0.00105	0.73300	0.73300	0.73160	7	0.73265	06:02	Q / C / O
Sep '25 (D6U25)	0.73280	-0.00090	0.73460	0.73465	0.73260	8001	0.73370	06:18	Q / C / O
Oct '25 (D6V25)	0.73470s	-0.00095	0.73505	0.73505	0.73470	1	0.73565	17:33	Q / C / O
Dec '25 (D6Z25)	0.73650	-0.00040	0.73650	0.73650	0.73650	1	0.73690	23:33	Q / C / O
Mar '26 (D6H26)	0.73980s	-0.00095	0.73980	0.73980	0.73980	4	0.74075	17:59	Q / C / O
Jun '26 (D6M26)	0.74225s	-0.00090	0.74225	0.74225	0.74225	0	0.74315	17:33	Q / C / O
Sep '26 (D6U26)	0.74400s	-0.00085	0.74400	0.74585	0.74365	0	0.74485	17:59	Q / C / O
Dec '26 (D6Z26)	0.74560s	-0.00070	0.74560	0.74745	0.74540	1	0.74630	17:34	Q / C / O
Mar '27 (D6H27)	0.74715s	-0.00065	0.00000	0.74715	0.74715	0	0.74780	00:00	Q / C / O
Jun '27 (D6M27)	0.74875s	-0.00060	0.00000	0.74875	0.74875	0	0.74935	00:00	Q / C / O
Sep '27 (D6U27)	0.75010s	-0.00055	0.00000	0.75010	0.75010	0	0.75065	00:00	Q / C / O
Dec '27 (D6Z27)	0.75140s	-0.00045	0.00000	0.75140	0.75140	0	0.75185	00:00	Q / C / O
Mar '28 (D6H28)	0.75270s	-0.00040	0.00000	0.75270	0.75270	0	0.75310	00:00	Q / C / O
Jun '28 (D6M28)	0.75410s	-0.00030	0.00000	0.75410	0.75410	0	0.75440	00:00	Q / C / O
Sep '28 (D6U28)	0.75540s	-0.00025	0.00000	0.75540	0.75540	0	0.75565	00:00	Q / C / O
Dec '28 (D6Z28)	0.75670s	-0.00020	0.00000	0.75670	0.75670	0	0.75690	00:00	Q / C / O
Mar '29 (D6H29)	0.75800s	-0.00015	0.00000	0.75800	0.75800	0	0.75815	00:00	Q / C / O
Jun '29 (D6M29)	0.75930s	-0.00005	0.00000	0.75930	0.75930	0	0.75935	00:00	Q / C / O
Sep '29 (D6U29)	0.76065s	unch	0.00000	0.76065	0.76065	0	0.76065	00:00	Q / C / O
Dec '29 (D6Z29)	0.76195s	+0.00005	0.00000	0.76195	0.76195	0	0.76190	00:00	Q / C / O
Mar '30 (D6H30)	0.76330s	+0.00015	0.00000	0.76330	0.76330	0	0.76315	00:00	Q / C / O
Jun '30 (D6M30)	0.76460s	+0.00020	0.00000	0.76460	0.76460	0	0.76440	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.