Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 6:18 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.73023-0.001790.732020.732020.73006255300.7320206:18 Q / C / O 
Jul '25 (D6N25)0.73040-0.000950.732100.732100.7304020.7313505:59 Q / C / O 
Aug '25 (D6Q25)0.73160-0.001050.733000.733000.7316070.7326506:02 Q / C / O 
Sep '25 (D6U25)0.73280-0.000900.734600.734650.7326080010.7337006:18 Q / C / O 
Oct '25 (D6V25)0.73470s-0.000950.735050.735050.7347010.7356517:33 Q / C / O 
Dec '25 (D6Z25)0.73650-0.000400.736500.736500.7365010.7369023:33 Q / C / O 
Mar '26 (D6H26)0.73980s-0.000950.739800.739800.7398040.7407517:59 Q / C / O 
Jun '26 (D6M26)0.74225s-0.000900.742250.742250.7422500.7431517:33 Q / C / O 
Sep '26 (D6U26)0.74400s-0.000850.744000.745850.7436500.7448517:59 Q / C / O 
Dec '26 (D6Z26)0.74560s-0.000700.745600.747450.7454010.7463017:34 Q / C / O 
Mar '27 (D6H27)0.74715s-0.000650.000000.747150.7471500.7478000:00 Q / C / O 
Jun '27 (D6M27)0.74875s-0.000600.000000.748750.7487500.7493500:00 Q / C / O 
Sep '27 (D6U27)0.75010s-0.000550.000000.750100.7501000.7506500:00 Q / C / O 
Dec '27 (D6Z27)0.75140s-0.000450.000000.751400.7514000.7518500:00 Q / C / O 
Mar '28 (D6H28)0.75270s-0.000400.000000.752700.7527000.7531000:00 Q / C / O 
Jun '28 (D6M28)0.75410s-0.000300.000000.754100.7541000.7544000:00 Q / C / O 
Sep '28 (D6U28)0.75540s-0.000250.000000.755400.7554000.7556500:00 Q / C / O 
Dec '28 (D6Z28)0.75670s-0.000200.000000.756700.7567000.7569000:00 Q / C / O 
Mar '29 (D6H29)0.75800s-0.000150.000000.758000.7580000.7581500:00 Q / C / O 
Jun '29 (D6M29)0.75930s-0.000050.000000.759300.7593000.7593500:00 Q / C / O 
Sep '29 (D6U29)0.76065sunch0.000000.760650.7606500.7606500:00 Q / C / O 
Dec '29 (D6Z29)0.76195s+0.000050.000000.761950.7619500.7619000:00 Q / C / O 
Mar '30 (D6H30)0.76330s+0.000150.000000.763300.7633000.7631500:00 Q / C / O 
Jun '30 (D6M30)0.76460s+0.000200.000000.764600.7646000.7644000:00 Q / C / O