Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 7:58 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.72412+0.001000.723130.724570.72270265170.7231307:58 Q / C / O 
May '24 (D6K24)0.72415-0.000250.723750.724550.723751020.7244007:25 Q / C / O 
Jun '24 (D6M24)0.72480unch0.723850.725250.72335291940.7248007:58 Q / C / O 
Jul '24 (D6N24)0.72515s-0.001000.725150.726900.724402000.7261517:56 Q / C / O 
Aug '24 (D6Q24)0.72570sunch0.725700.725700.7257000.0000018:15 Q / C / O 
Sep '24 (D6U24)0.72635+0.000250.725900.726400.72505940.7261007:55 Q / C / O 
Dec '24 (D6Z24)0.72750s-0.000700.728000.728900.725752490.7282017:56 Q / C / O 
Mar '25 (D6H25)0.72900s-0.000550.728200.730200.7273050.7295517:56 Q / C / O 
Jun '25 (D6M25)0.73040s-0.000300.728550.731150.7285550.7307017:56 Q / C / O 
Sep '25 (D6U25)0.73170s-0.000050.731700.732250.7298500.7317517:56 Q / C / O 
Dec '25 (D6Z25)0.73300s+0.000150.000000.733000.7330000.7328516:38 Q / C / O 
Mar '26 (D6H26)0.73430s+0.000400.000000.734300.7343000.7339016:37 Q / C / O 
Jun '26 (D6M26)0.73570s+0.000550.000000.735700.7357000.7351516:38 Q / C / O 
Sep '26 (D6U26)0.73720s+0.000700.000000.737200.7372000.7365016:37 Q / C / O 
Dec '26 (D6Z26)0.73870s+0.000850.000000.738700.7387000.7378516:38 Q / C / O 
Mar '27 (D6H27)0.74020s+0.001000.000000.740200.7402000.7392016:38 Q / C / O 
Jun '27 (D6M27)0.74170s+0.001150.000000.741700.7417000.7405516:38 Q / C / O 
Sep '27 (D6U27)0.74320s+0.001300.000000.743200.7432000.7419016:38 Q / C / O 
Dec '27 (D6Z27)0.74475s+0.001450.000000.744750.7447500.7433016:37 Q / C / O 
Mar '28 (D6H28)0.74625s+0.001600.000000.746250.7462500.7446516:37 Q / C / O 
Jun '28 (D6M28)0.74795s+0.001800.000000.747950.7479500.7461516:38 Q / C / O 
Sep '28 (D6U28)0.74945s+0.001900.000000.749450.7494500.7475516:38 Q / C / O 
Dec '28 (D6Z28)0.75100s+0.002050.000000.751000.7510000.7489516:38 Q / C / O 
Mar '29 (D6H29)0.75255s+0.002250.000000.752550.7525500.7503016:38 Q / C / O