Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Global pork industry opti...more (News): How Canada Plans to Enhan...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 14:18 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73413	-0.00050	0.73446	0.73547	0.73341	31390	0.73463	14:18	Q / C / O
Jun '24 (D6M24)	0.73445	-0.00070	0.73495	0.73585	0.73375	60426	0.73515	14:18	Q / C / O
Jul '24 (D6N24)	0.73485	-0.00065	0.00000	0.73485	0.73485	0	0.73530	14:18	Q / C / O
Aug '24 (D6Q24)	0.73520	-0.00075	0.73610	0.73645	0.73520	28	0.73595	13:08	Q / C / O
Sep '24 (D6U24)	0.73570	-0.00070	0.73645	0.73705	0.73515	413	0.73640	14:09	Q / C / O
Oct '24 (D6V24)	0.73615	-0.00060	0.00000	0.73615	0.73615	0	0.73660	14:02	Q / C / O
Dec '24 (D6Z24)	0.73720	-0.00045	0.73790	0.73790	0.73645	10	0.73765	13:29	Q / C / O
Mar '25 (D6H25)	0.73880	-0.00020	0.73900	0.73900	0.73835	6	0.73900	10:37	Q / C / O
Jun '25 (D6M25)	0.73955	-0.00055	0.00000	0.73955	0.73955	0	0.73990	14:02	Q / C / O
Sep '25 (D6U25)	0.74055	-0.00055	0.00000	0.74055	0.74055	0	0.74090	14:02	Q / C / O
Dec '25 (D6Z25)	0.74160	-0.00050	0.00000	0.74160	0.74160	0	0.74190	14:02	Q / C / O
Mar '26 (D6H26)	0.74265	-0.00045	0.00000	0.74265	0.74265	0	0.74290	14:02	Q / C / O
Jun '26 (D6M26)	0.74370	-0.00040	0.00000	0.74370	0.74370	0	0.74390	14:02	Q / C / O
Sep '26 (D6U26)	0.74480	-0.00040	0.00000	0.74480	0.74480	0	0.74505	14:02	Q / C / O
Dec '26 (D6Z26)	0.74595	-0.00035	0.00000	0.74595	0.74595	0	0.74615	14:02	Q / C / O
Mar '27 (D6H27)	0.74705	-0.00035	0.00000	0.74705	0.74705	0	0.74730	14:02	Q / C / O
Jun '27 (D6M27)	0.74820	-0.00035	0.00000	0.74820	0.74820	0	0.74845	14:02	Q / C / O
Sep '27 (D6U27)	0.74930	-0.00035	0.00000	0.74930	0.74930	0	0.74955	14:02	Q / C / O
Dec '27 (D6Z27)	0.75045	-0.00030	0.00000	0.75045	0.75045	0	0.75070	14:02	Q / C / O
Mar '28 (D6H28)	0.75155	-0.00035	0.00000	0.75155	0.75155	0	0.75185	14:02	Q / C / O
Jun '28 (D6M28)	0.75280	-0.00030	0.00000	0.75280	0.75280	0	0.75310	14:02	Q / C / O
Sep '28 (D6U28)	0.75395	-0.00030	0.00000	0.75395	0.75395	0	0.75425	14:02	Q / C / O
Dec '28 (D6Z28)	0.75510	-0.00025	0.00000	0.75510	0.75510	0	0.75540	14:02	Q / C / O
Mar '29 (D6H29)	0.75625	-0.00025	0.00000	0.75625	0.75625	0	0.75655	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.