Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 0:19 - Thursday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.74044+0.000420.740010.740730.7393399650.7400200:19 Q / C / O 
Jul '20 (D6N20)0.74080unch0.740800.740800.73410630.7408018:54 Q / C / O 
Aug '20 (D6Q20)0.74045-0.000450.739700.740450.7397020.7409022:46 Q / C / O 
Sep '20 (D6U20)0.74065-0.000250.739900.740950.7395062710.7409000:18 Q / C / O 
Oct '20 (D6V20)0.74095s+0.005150.740950.740950.7346000.7358017:43 Q / C / O 
Dec '20 (D6Z20)0.74075-0.000200.739800.741000.73425120.7409500:03 Q / C / O 
Mar '21 (D6H21)0.74110unch0.741100.741100.7399510.7411018:54 Q / C / O 
Jun '21 (D6M21)0.74090s+0.005100.740900.740900.7356020.7358017:42 Q / C / O 
Sep '21 (D6U21)0.74055s+0.005050.740550.740550.7405500.7355017:43 Q / C / O 
Dec '21 (D6Z21)0.74020s+0.005050.740200.740200.7402000.7351517:42 Q / C / O 
Mar '22 (D6H22)0.73980s+0.004950.000000.739800.7398000.7348517:44 Q / C / O 
Jun '22 (D6M22)0.73945s+0.004950.000000.739450.7394500.7345017:43 Q / C / O 
Sep '22 (D6U22)0.73885s+0.005000.000000.738850.7388500.7338517:43 Q / C / O 
Dec '22 (D6Z22)0.73820s+0.005000.000000.738200.7382000.7332017:43 Q / C / O 
Mar '23 (D6H23)0.73760s+0.005000.000000.737600.7376000.7326017:42 Q / C / O 
Jun '23 (D6M23)0.73690s+0.005050.000000.736900.7369000.7318517:42 Q / C / O 
Sep '23 (D6U23)0.73625s+0.005050.000000.736250.7362500.7312017:42 Q / C / O 
Dec '23 (D6Z23)0.73565s+0.005100.000000.735650.7356500.7305517:43 Q / C / O 
Mar '24 (D6H24)0.73500s+0.005100.000000.735000.7350000.7299017:42 Q / C / O 
Jun '24 (D6M24)0.73435s+0.005100.000000.734350.7343500.7292517:42 Q / C / O 
Sep '24 (D6U24)0.73370s+0.005150.000000.733700.7337000.7285517:42 Q / C / O 
Dec '24 (D6Z24)0.73310s+0.005200.000000.733100.7331000.7279017:42 Q / C / O 
Mar '25 (D6H25)0.73245s+0.005200.000000.732450.7324500.7272517:44 Q / C / O 
Jun '25 (D6M25)0.73180s+0.005200.000000.731800.7318000.7266017:42 Q / C / O