Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 18:36 - Tuesday, July 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.79408s-0.002950.793430.794080.7932519670.7934400:00 Q / C / O 
Aug '21 (D6Q21)0.79420s-0.002800.796950.796950.79375510.7970016:04 Q / C / O 
Sep '21 (D6U21)0.79410-0.000050.793550.794150.793358340.7941518:33 Q / C / O 
Oct '21 (D6V21)0.79415s-0.002800.795000.795700.79415470.7969516:04 Q / C / O 
Nov '21 (D6X21)0.79415-0.002800.794150.794150.7941500.7969514:00 Q / C / O 
Dec '21 (D6Z21)0.79410s-0.002750.796900.797000.793401880.7968516:04 Q / C / O 
Mar '22 (D6H22)0.79415s-0.002800.794850.795400.7941560.7969516:04 Q / C / O 
Jun '22 (D6M22)0.79390s-0.002800.795250.795650.79390150.7967016:41 Q / C / O 
Sep '22 (D6U22)0.79325-0.002800.793250.793250.7932520.7960514:00 Q / C / O 
Dec '22 (D6Z22)0.79235-0.002850.792350.792350.7923500.7952014:00 Q / C / O 
Mar '23 (D6H23)0.79160s-0.002850.000000.791600.7916000.7944518:12 Q / C / O 
Jun '23 (D6M23)0.79075s-0.002800.000000.790750.7907500.7935518:12 Q / C / O 
Sep '23 (D6U23)0.79010s-0.002800.000000.790100.7901000.7929018:12 Q / C / O 
Dec '23 (D6Z23)0.78950s-0.002850.000000.789500.7895000.7923518:12 Q / C / O 
Mar '24 (D6H24)0.78895s-0.002800.000000.788950.7889500.7917518:12 Q / C / O 
Jun '24 (D6M24)0.78835s-0.002850.000000.788350.7883500.7912018:12 Q / C / O 
Sep '24 (D6U24)0.78780s-0.002850.000000.787800.7878000.7906518:12 Q / C / O 
Dec '24 (D6Z24)0.78720s-0.002900.000000.787200.7872000.7901018:12 Q / C / O 
Mar '25 (D6H25)0.78665s-0.002900.000000.786650.7866500.7895518:12 Q / C / O 
Jun '25 (D6M25)0.78610s-0.002850.000000.786100.7861000.7889518:12 Q / C / O 
Sep '25 (D6U25)0.78550s-0.002900.000000.785500.7855000.7884018:12 Q / C / O 
Dec '25 (D6Z25)0.78495s-0.002900.000000.784950.7849500.7878518:12 Q / C / O 
Mar '26 (D6H26)0.78440s-0.002900.000000.784400.7844000.7873018:12 Q / C / O 
Jun '26 (D6M26)0.78380s-0.002950.000000.783800.7838000.7867518:12 Q / C / O