Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 20:34 - Friday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.77607-0.000650.776710.777130.77125540790.7767215:59 Q / C / O 
Jul '22 (D6N22)0.77600s-0.000950.775250.777100.77125100.7769515:56 Q / C / O 
Aug '22 (D6Q22)0.77600s-0.001000.776600.777150.77130100.7770009:04 Q / C / O 
Sep '22 (D6U22)0.77605s-0.000950.776850.777200.77120721900.7770015:59 Q / C / O 
Oct '22 (D6V22)0.77610s-0.000950.000000.776100.7732000.7770516:39 Q / C / O 
Dec '22 (D6Z22)0.77625s-0.000950.774000.777250.77135860.7772015:56 Q / C / O 
Mar '23 (D6H23)0.77655s-0.000950.775300.776550.7716560.7775011:40 Q / C / O 
Jun '23 (D6M23)0.77655s-0.001050.000000.777800.7716010.7776016:39 Q / C / O 
Sep '23 (D6U23)0.77590s-0.001450.000000.777500.7714000.7773516:39 Q / C / O 
Dec '23 (D6Z23)0.77500s-0.001900.000000.775000.7750000.7769016:39 Q / C / O 
Mar '24 (D6H24)0.77415sunch0.000000.774150.7741500.7765016:39 Q / C / O 
Jun '24 (D6M24)0.77330sunch0.000000.773300.7733000.7761016:39 Q / C / O 
Sep '24 (D6U24)0.77205sunch0.000000.772050.7720500.7752016:39 Q / C / O 
Dec '24 (D6Z24)0.77075sunch0.000000.770750.7707500.7742016:39 Q / C / O 
Mar '25 (D6H25)0.76940sunch0.000000.769400.7694000.7732016:39 Q / C / O 
Jun '25 (D6M25)0.76810sunch0.000000.768100.7681000.7722016:39 Q / C / O 
Sep '25 (D6U25)0.76680sunch0.000000.766800.7668000.7711516:39 Q / C / O 
Dec '25 (D6Z25)0.76550sunch0.000000.765500.7655000.7701516:39 Q / C / O 
Mar '26 (D6H26)0.76415sunch0.000000.764150.7641500.7691516:39 Q / C / O 
Jun '26 (D6M26)0.76285sunch0.000000.762850.7628500.7681516:39 Q / C / O 
Sep '26 (D6U26)0.76160sunch0.000000.761600.7616000.7671516:39 Q / C / O 
Dec '26 (D6Z26)0.76030sunch0.000000.760300.7603000.7661516:39 Q / C / O 
Mar '27 (D6H27)0.75900sunch0.000000.759000.7590000.7652016:39 Q / C / O 
Jun '27 (D6M27)0.75770sunch0.000000.757700.7577000.7642016:39 Q / C / O