Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 2:24 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.72276-0.001460.724220.724400.72266146220.7242302:24 Q / C / O 
Aug '24 (D6Q24)0.72385-0.000600.724600.724600.723852570.7244501:01 Q / C / O 
Sep '24 (D6U24)0.72390-0.001150.725250.725450.72380139610.7250502:24 Q / C / O 
Oct '24 (D6V24)0.72500-0.000550.725450.725450.7250040.7255501:01 Q / C / O 
Nov '24 (D6X24)0.72625s-0.001900.000000.726250.7262500.7281500:48 Q / C / O 
Dec '24 (D6Z24)0.72580-0.000950.727100.727150.725801110.7267502:11 Q / C / O 
Mar '25 (D6H25)0.72790-0.000450.728100.728100.72790300.7283501:01 Q / C / O 
Jun '25 (D6M25)0.72965s-0.001700.730000.731200.72965490.7313517:25 Q / C / O 
Sep '25 (D6U25)0.73080s-0.001650.730800.730800.7308000.7324517:25 Q / C / O 
Dec '25 (D6Z25)0.73200s-0.001550.732000.732000.7320000.7335517:25 Q / C / O 
Mar '26 (D6H26)0.73320s-0.001450.000000.733200.7332000.7346516:37 Q / C / O 
Jun '26 (D6M26)0.73435s-0.001400.000000.734350.7343500.7357516:38 Q / C / O 
Sep '26 (D6U26)0.73555s-0.001400.000000.735550.7355500.7369516:37 Q / C / O 
Dec '26 (D6Z26)0.73680s-0.001350.000000.736800.7368000.7381516:38 Q / C / O 
Mar '27 (D6H27)0.73800s-0.001350.000000.738000.7380000.7393516:38 Q / C / O 
Jun '27 (D6M27)0.73920s-0.001350.000000.739200.7392000.7405516:38 Q / C / O 
Sep '27 (D6U27)0.74045s-0.001300.000000.740450.7404500.7417516:38 Q / C / O 
Dec '27 (D6Z27)0.74165s-0.001350.000000.741650.7416500.7430016:37 Q / C / O 
Mar '28 (D6H28)0.74290s-0.001300.000000.742900.7429000.7442016:37 Q / C / O 
Jun '28 (D6M28)0.74420s-0.001350.000000.744200.7442000.7455516:38 Q / C / O 
Sep '28 (D6U28)0.74545s-0.001300.000000.745450.7454500.7467516:38 Q / C / O 
Dec '28 (D6Z28)0.74670s-0.001300.000000.746700.7467000.7480016:38 Q / C / O 
Mar '29 (D6H29)0.74795s-0.001300.000000.747950.7479500.7492516:38 Q / C / O 
Jun '29 (D6M29)0.74920s-0.001250.000000.749200.7492000.7504516:38 Q / C / O