Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 12:04 - Tuesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73192	+0.00022	0.73171	0.73350	0.73049	31196	0.73170	12:04	Q / C / O
May '24 (D6K24)	0.73305	+0.00150	0.00000	0.73305	0.73305	0	0.73155	10:30	Q / C / O
Jun '24 (D6M24)	0.73230	+0.00035	0.73205	0.73395	0.73075	66880	0.73195	12:04	Q / C / O
Jul '24 (D6N24)	0.73365	+0.00135	0.73125	0.73365	0.73125	15	0.73230	08:24	Q / C / O
Aug '24 (D6Q24)	0.73275s	+0.00005	0.73220	0.73275	0.73220	2	0.73270	18:15	Q / C / O
Sep '24 (D6U24)	0.73350	+0.00035	0.73330	0.73505	0.73200	879	0.73315	12:03	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73505	+0.00060	0.73610	0.73610	0.73505	4	0.73445	11:41	Q / C / O
Mar '25 (D6H25)	0.73610	+0.00035	0.73610	0.73610	0.73610	3	0.73575	07:20	Q / C / O
Jun '25 (D6M25)	0.73675s	-0.00005	0.73675	0.73685	0.73610	0	0.73680	18:13	Q / C / O
Sep '25 (D6U25)	0.73765s	-0.00005	0.73765	0.73785	0.73720	0	0.73770	18:13	Q / C / O
Dec '25 (D6Z25)	0.73855s	-0.00010	0.00000	0.73855	0.73855	0	0.73865	16:38	Q / C / O
Mar '26 (D6H26)	0.73950s	-0.00010	0.00000	0.73950	0.73950	0	0.73960	16:37	Q / C / O
Jun '26 (D6M26)	0.74045s	-0.00015	0.00000	0.74045	0.74045	0	0.74060	16:39	Q / C / O
Sep '26 (D6U26)	0.74160s	-0.00010	0.00000	0.74160	0.74160	0	0.74170	16:37	Q / C / O
Dec '26 (D6Z26)	0.74275s	-0.00010	0.00000	0.74275	0.74275	0	0.74285	16:38	Q / C / O
Mar '27 (D6H27)	0.74390s	-0.00005	0.00000	0.74390	0.74390	0	0.74395	16:38	Q / C / O
Jun '27 (D6M27)	0.74505s	-0.00005	0.00000	0.74505	0.74505	0	0.74510	16:38	Q / C / O
Sep '27 (D6U27)	0.74615s	-0.00010	0.00000	0.74615	0.74615	0	0.74625	16:38	Q / C / O
Dec '27 (D6Z27)	0.74730s	-0.00010	0.00000	0.74730	0.74730	0	0.74740	16:37	Q / C / O
Mar '28 (D6H28)	0.74850s	-0.00005	0.00000	0.74850	0.74850	0	0.74855	16:37	Q / C / O
Jun '28 (D6M28)	0.74970s	-0.00005	0.00000	0.74970	0.74970	0	0.74975	16:38	Q / C / O
Sep '28 (D6U28)	0.75090s	unch	0.00000	0.75090	0.75090	0	0.75090	16:38	Q / C / O
Dec '28 (D6Z28)	0.75205s	unch	0.00000	0.75205	0.75205	0	0.75205	16:38	Q / C / O
Mar '29 (D6H29)	0.75320s	-0.00005	0.00000	0.75320	0.75320	0	0.75325	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.