Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 6:49 - Saturday, October 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.76168s+0.000560.761120.762140.7606300.7611215:59 Q / C / O 
Nov '19 (D6X19)0.76225s+0.000850.761900.762300.76095320.7614016:38 Q / C / O 
Dec '19 (D6Z19)0.76240s+0.000850.761650.762550.76100618090.7615516:38 Q / C / O 
Jan '20 (D6F20)0.76270s+0.000850.000000.762700.761753510.7618516:38 Q / C / O 
Feb '20 (D6G20)0.76265s+0.000800.000000.762650.76265500.7618516:38 Q / C / O 
Mar '20 (D6H20)0.76265s+0.000800.761950.762850.76140610.7618516:37 Q / C / O 
Jun '20 (D6M20)0.76245s+0.000800.761500.762900.76150400.7616516:37 Q / C / O 
Sep '20 (D6U20)0.76210s+0.000750.762000.762100.7618520.7613516:38 Q / C / O 
Dec '20 (D6Z20)0.76175s+0.000750.000000.761750.7617510.7610016:38 Q / C / O 
Mar '21 (D6H21)0.76115s+0.000700.000000.761150.7611500.7604516:38 Q / C / O 
Jun '21 (D6M21)0.76070s+0.000750.000000.760700.7607000.7599516:38 Q / C / O 
Sep '21 (D6U21)0.76020s+0.000750.000000.760200.7602000.7594516:38 Q / C / O 
Dec '21 (D6Z21)0.75965s+0.000750.000000.759650.7596500.7589016:38 Q / C / O 
Mar '22 (D6H22)0.75905s+0.000750.000000.759050.7590500.7583016:38 Q / C / O 
Jun '22 (D6M22)0.75850s+0.000850.000000.758500.7585000.7576516:37 Q / C / O 
Sep '22 (D6U22)0.75785s+0.000850.000000.757850.7578500.7570016:38 Q / C / O 
Dec '22 (D6Z22)0.75725s+0.000900.000000.757250.7572500.7563516:38 Q / C / O 
Mar '23 (D6H23)0.75670s+0.000900.000000.756700.7567000.7558016:37 Q / C / O 
Jun '23 (D6M23)0.75610s+0.000950.000000.756100.7561000.7551516:37 Q / C / O 
Sep '23 (D6U23)0.75550s+0.000950.000000.755500.7555000.7545516:38 Q / C / O 
Dec '23 (D6Z23)0.75490s+0.001000.000000.754900.7549000.7539016:38 Q / C / O 
Mar '24 (D6H24)0.75430s+0.001000.000000.754300.7543000.7533016:38 Q / C / O 
Jun '24 (D6M24)0.75375s+0.001050.000000.753750.7537500.7527016:37 Q / C / O 
Sep '24 (D6U24)0.75315s+0.001050.000000.753150.7531500.7521016:38 Q / C / O