Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 23:02 - Sunday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.78166-0.001320.783660.783720.7810800.7829823:00 Q / C / O 
Oct '21 (D6V21)0.78260-0.001900.783350.783350.7826020.7845020:19 Q / C / O 
Nov '21 (D6X21)0.78450s-0.004150.789650.791200.7829590.7886516:38 Q / C / O 
Dec '21 (D6Z21)0.78150-0.002950.783450.783650.7810097130.7844523:01 Q / C / O 
Jan '22 (D6F22)0.78460s-0.004150.784600.790600.7839000.7887516:38 Q / C / O 
Mar '22 (D6H22)0.78155-0.002950.782100.782100.7815030.7845022:47 Q / C / O 
Jun '22 (D6M22)0.78415s-0.004200.787800.790750.78325100.7883516:39 Q / C / O 
Sep '22 (D6U22)0.78350s-0.004250.783500.790150.7831010.7877516:38 Q / C / O 
Dec '22 (D6Z22)0.78285s-0.004300.782850.789000.7828570.7871516:38 Q / C / O 
Mar '23 (D6H23)0.78175s-0.004450.000000.781750.7817500.7862017:00 Q / C / O 
Jun '23 (D6M23)0.78075s-0.004550.000000.780750.7807500.7853017:00 Q / C / O 
Sep '23 (D6U23)0.77985s-0.004650.000000.779850.7798500.7845017:00 Q / C / O 
Dec '23 (D6Z23)0.77945s-0.004600.000000.779450.7794500.7840517:00 Q / C / O 
Mar '24 (D6H24)0.77905s-0.004600.000000.779050.7790500.7836517:00 Q / C / O 
Jun '24 (D6M24)0.77865s-0.004550.000000.778650.7786500.7832017:00 Q / C / O 
Sep '24 (D6U24)0.77825s-0.004500.000000.778250.7782500.7827517:00 Q / C / O 
Dec '24 (D6Z24)0.77790s-0.004400.000000.777900.7779000.7823017:00 Q / C / O 
Mar '25 (D6H25)0.77750s-0.004350.000000.777500.7775000.7818517:00 Q / C / O 
Jun '25 (D6M25)0.77710s-0.004350.000000.777100.7771000.7814517:00 Q / C / O 
Sep '25 (D6U25)0.77670s-0.004300.000000.776700.7767000.7810017:00 Q / C / O 
Dec '25 (D6Z25)0.77630s-0.004250.000000.776300.7763000.7805517:00 Q / C / O 
Mar '26 (D6H26)0.77590s-0.004200.000000.775900.7759000.7801017:00 Q / C / O 
Jun '26 (D6M26)0.77550s-0.004200.000000.775500.7755000.7797017:00 Q / C / O 
Sep '26 (D6U26)0.77515s-0.004100.000000.775150.7751500.7792517:00 Q / C / O