Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 2:23 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.73217+0.004230.727930.733080.72759224340.7279402:22 Q / C / O 
Oct '22 (D6V22)0.73220+0.004800.732200.732200.7322030.7274001:47 Q / C / O 
Nov '22 (D6X22)0.73070+0.003300.728300.730700.7283020.7274000:52 Q / C / O 
Dec '22 (D6Z22)0.73230+0.004800.728200.733150.72775196560.7275002:22 Q / C / O 
Jan '23 (D6F23)0.72775s-0.007350.727750.727750.7277500.7351018:32 Q / C / O 
Mar '23 (D6H23)0.73000+0.001500.730000.730000.73000360.7285018:50 Q / C / O 
Jun '23 (D6M23)0.72955s-0.007650.734000.738050.72780710.7372018:32 Q / C / O 
Sep '23 (D6U23)0.73060s-0.007900.731500.739050.7306080.7385018:32 Q / C / O 
Dec '23 (D6Z23)0.73175s-0.007900.739650.739750.7317510.7396518:32 Q / C / O 
Mar '24 (D6H24)0.73290s-0.007900.000000.732900.7329000.7408016:38 Q / C / O 
Jun '24 (D6M24)0.73400s-0.008000.000000.734000.7340000.7420016:38 Q / C / O 
Sep '24 (D6U24)0.73515s-0.008000.000000.735150.7351500.7431516:38 Q / C / O 
Dec '24 (D6Z24)0.73625s-0.007750.000000.736250.7362500.7440016:38 Q / C / O 
Mar '25 (D6H25)0.73730s-0.007500.000000.737300.7373000.7448016:39 Q / C / O 
Jun '25 (D6M25)0.73840s-0.007150.000000.738400.7384000.7455516:38 Q / C / O 
Sep '25 (D6U25)0.73950s-0.006850.000000.739500.7395000.7463516:38 Q / C / O 
Dec '25 (D6Z25)0.74055s-0.006600.000000.740550.7405500.7471516:37 Q / C / O 
Mar '26 (D6H26)0.74165s-0.006300.000000.741650.7416500.7479516:38 Q / C / O 
Jun '26 (D6M26)0.74275s-0.006000.000000.742750.7427500.7487516:38 Q / C / O 
Sep '26 (D6U26)0.74385s-0.005750.000000.743850.7438500.7496016:38 Q / C / O 
Dec '26 (D6Z26)0.74495s-0.005450.000000.744950.7449500.7504016:38 Q / C / O 
Mar '27 (D6H27)0.74605s-0.005150.000000.746050.7460500.7512016:38 Q / C / O 
Jun '27 (D6M27)0.74715s-0.004850.000000.747150.7471500.7520016:38 Q / C / O 
Sep '27 (D6U27)0.74825s-0.004550.000000.748250.7482500.7528016:38 Q / C / O