Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 11:01 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73502	-0.00122	0.73624	0.73708	0.73464	35115	0.73624	11:01	Q / C / O
Jul '25 (D6N25)	0.73635	-0.00120	0.73635	0.73635	0.73635	2	0.73755	04:34	Q / C / O
Aug '25 (D6Q25)	0.73750	-0.00135	0.73820	0.73820	0.73750	8	0.73885	04:34	Q / C / O
Sep '25 (D6U25)	0.73765	-0.00225	0.73870	0.73980	0.73725	13997	0.73990	11:00	Q / C / O
Oct '25 (D6V25)	0.73950	-0.00145	0.73950	0.73950	0.73950	1	0.74095	05:44	Q / C / O
Dec '25 (D6Z25)	0.74095	-0.00215	0.74200	0.74260	0.74090	12	0.74310	08:45	Q / C / O
Mar '26 (D6H26)	0.74600s	+0.00195	0.74425	0.74610	0.74425	26	0.74405	17:49	Q / C / O
Jun '26 (D6M26)	0.74840s	+0.00210	0.74860	0.74860	0.74840	8	0.74630	17:53	Q / C / O
Sep '26 (D6U26)	0.75010s	+0.00200	0.75010	0.75035	0.74745	0	0.74810	17:49	Q / C / O
Dec '26 (D6Z26)	0.75160s	+0.00230	0.75160	0.75195	0.74910	0	0.74930	17:53	Q / C / O
Mar '27 (D6H27)	0.75310s	+0.00240	0.00000	0.75310	0.75310	0	0.75070	00:00	Q / C / O
Jun '27 (D6M27)	0.75465s	+0.00250	0.00000	0.75465	0.75465	0	0.75215	00:00	Q / C / O
Sep '27 (D6U27)	0.75590s	+0.00250	0.00000	0.75590	0.75590	0	0.75340	00:00	Q / C / O
Dec '27 (D6Z27)	0.75715s	+0.00255	0.00000	0.75715	0.75715	0	0.75460	00:00	Q / C / O
Mar '28 (D6H28)	0.75835s	+0.00255	0.00000	0.75835	0.75835	0	0.75580	00:00	Q / C / O
Jun '28 (D6M28)	0.75970s	+0.00260	0.00000	0.75970	0.75970	0	0.75710	00:00	Q / C / O
Sep '28 (D6U28)	0.76090s	+0.00260	0.00000	0.76090	0.76090	0	0.75830	00:00	Q / C / O
Dec '28 (D6Z28)	0.76215s	+0.00260	0.00000	0.76215	0.76215	0	0.75955	00:00	Q / C / O
Mar '29 (D6H29)	0.76340s	+0.00265	0.00000	0.76340	0.76340	0	0.76075	00:00	Q / C / O
Jun '29 (D6M29)	0.76460s	+0.00265	0.00000	0.76460	0.76460	0	0.76195	00:00	Q / C / O
Sep '29 (D6U29)	0.76585s	+0.00265	0.00000	0.76585	0.76585	0	0.76320	00:00	Q / C / O
Dec '29 (D6Z29)	0.76710s	+0.00265	0.00000	0.76710	0.76710	0	0.76445	00:00	Q / C / O
Mar '30 (D6H30)	0.76835s	+0.00265	0.00000	0.76835	0.76835	0	0.76570	00:00	Q / C / O
Jun '30 (D6M30)	0.76965s	+0.00275	0.00000	0.76965	0.76965	0	0.76690	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.