Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 13:40 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.73555+0.002730.732820.735740.73212458520.7328213:40 Q / C / O 
Jul '25 (D6N25)0.73305unch0.733050.733050.73305780.7330505:07 Q / C / O 
Aug '25 (D6Q25)0.73480+0.000500.734600.735150.73450400.7343009:49 Q / C / O 
Sep '25 (D6U25)0.73835+0.003000.735600.738600.73490418450.7353513:40 Q / C / O 
Oct '25 (D6V25)0.73635s-0.001450.736350.736350.7363500.7378018:09 Q / C / O 
Dec '25 (D6Z25)0.74110+0.002700.738650.741100.738151540.7384012:46 Q / C / O 
Mar '26 (D6H26)0.74160+0.000350.741100.741600.7411060.7412509:40 Q / C / O 
Jun '26 (D6M26)0.74355s-0.001300.743550.743550.7435500.7448518:09 Q / C / O 
Sep '26 (D6U26)0.74520s-0.001200.745200.747850.7449000.7464018:08 Q / C / O 
Dec '26 (D6Z26)0.74670s-0.001100.746700.749350.7465000.7478018:08 Q / C / O 
Mar '27 (D6H27)0.74825s-0.000950.000000.748250.7482500.7492000:00 Q / C / O 
Jun '27 (D6M27)0.74980s-0.000800.000000.749800.7498000.7506000:00 Q / C / O 
Sep '27 (D6U27)0.75125s-0.000650.000000.751250.7512500.7519000:00 Q / C / O 
Dec '27 (D6Z27)0.75270s-0.000450.000000.752700.7527000.7531500:00 Q / C / O 
Mar '28 (D6H28)0.75420s-0.000200.000000.754200.7542000.7544000:00 Q / C / O 
Jun '28 (D6M28)0.75575sunch0.000000.755750.7557500.7557500:00 Q / C / O 
Sep '28 (D6U28)0.75725s+0.000250.000000.757250.7572500.7570000:00 Q / C / O 
Dec '28 (D6Z28)0.75870s+0.000450.000000.758700.7587000.7582500:00 Q / C / O 
Mar '29 (D6H29)0.76020s+0.000650.000000.760200.7602000.7595500:00 Q / C / O 
Jun '29 (D6M29)0.76170s+0.000900.000000.761700.7617000.7608000:00 Q / C / O 
Sep '29 (D6U29)0.76320s+0.001100.000000.763200.7632000.7621000:00 Q / C / O 
Dec '29 (D6Z29)0.76470s+0.001350.000000.764700.7647000.7633500:00 Q / C / O 
Mar '30 (D6H30)0.76620s+0.001550.000000.766200.7662000.7646500:00 Q / C / O 
Jun '30 (D6M30)0.76775s+0.001800.000000.767750.7677500.7659500:00 Q / C / O