Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 13:26 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.73975-0.000050.739790.740640.73840431010.7397913:26 Q / C / O 
Oct '23 (D6V23)0.73910-0.000700.740000.740700.73905220.7398012:15 Q / C / O 
Nov '23 (D6X23)0.74035+0.000250.740400.740850.74030160.7401011:33 Q / C / O 
Dec '23 (D6Z23)0.74060+0.000200.740600.741500.73920710470.7404013:26 Q / C / O 
Jan '24 (D6F24)0.74070s-0.002800.740700.740700.7407000.7435016:37 Q / C / O 
Mar '24 (D6H24)0.74150+0.000150.741500.742450.740251480.7413512:53 Q / C / O 
Jun '24 (D6M24)0.74265+0.000700.742400.742650.7424030.7419509:48 Q / C / O 
Sep '24 (D6U24)0.74300+0.000800.743000.743000.7430010.7422020:34 Q / C / O 
Dec '24 (D6Z24)0.74205s-0.002800.742050.745700.7420500.7448517:19 Q / C / O 
Mar '25 (D6H25)0.74190s-0.002650.741900.745600.7419000.7445517:19 Q / C / O 
Jun '25 (D6M25)0.74170s-0.002600.000000.741700.7417000.7443016:37 Q / C / O 
Sep '25 (D6U25)0.74150s-0.002500.000000.741500.7415000.7440016:37 Q / C / O 
Dec '25 (D6Z25)0.74170s-0.002550.000000.741700.7417000.7442516:37 Q / C / O 
Mar '26 (D6H26)0.74200s-0.002550.000000.742000.7420000.7445516:37 Q / C / O 
Jun '26 (D6M26)0.74230s-0.002600.000000.742300.7423000.7449016:38 Q / C / O 
Sep '26 (D6U26)0.74255s-0.002650.000000.742550.7425500.7452016:37 Q / C / O 
Dec '26 (D6Z26)0.74285s-0.002650.000000.742850.7428500.7455016:37 Q / C / O 
Mar '27 (D6H27)0.74315s-0.002700.000000.743150.7431500.7458516:38 Q / C / O 
Jun '27 (D6M27)0.74340s-0.002750.000000.743400.7434000.7461516:38 Q / C / O 
Sep '27 (D6U27)0.74370s-0.002750.000000.743700.7437000.7464516:37 Q / C / O 
Dec '27 (D6Z27)0.74400s-0.002800.000000.744000.7440000.7468016:37 Q / C / O 
Mar '28 (D6H28)0.74430s-0.002800.000000.744300.7443000.7471016:37 Q / C / O 
Jun '28 (D6M28)0.74460s-0.002850.000000.744600.7446000.7474516:37 Q / C / O 
Sep '28 (D6U28)0.74490s-0.002850.000000.744900.7449000.7477516:37 Q / C / O