Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Include Farm Animals in D...more (News): Swine Health Information ...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 13:40 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73555	+0.00273	0.73282	0.73574	0.73212	45852	0.73282	13:40	Q / C / O
Jul '25 (D6N25)	0.73305	unch	0.73305	0.73305	0.73305	78	0.73305	05:07	Q / C / O
Aug '25 (D6Q25)	0.73480	+0.00050	0.73460	0.73515	0.73450	40	0.73430	09:49	Q / C / O
Sep '25 (D6U25)	0.73835	+0.00300	0.73560	0.73860	0.73490	41845	0.73535	13:40	Q / C / O
Oct '25 (D6V25)	0.73635s	-0.00145	0.73635	0.73635	0.73635	0	0.73780	18:09	Q / C / O
Dec '25 (D6Z25)	0.74110	+0.00270	0.73865	0.74110	0.73815	154	0.73840	12:46	Q / C / O
Mar '26 (D6H26)	0.74160	+0.00035	0.74110	0.74160	0.74110	6	0.74125	09:40	Q / C / O
Jun '26 (D6M26)	0.74355s	-0.00130	0.74355	0.74355	0.74355	0	0.74485	18:09	Q / C / O
Sep '26 (D6U26)	0.74520s	-0.00120	0.74520	0.74785	0.74490	0	0.74640	18:08	Q / C / O
Dec '26 (D6Z26)	0.74670s	-0.00110	0.74670	0.74935	0.74650	0	0.74780	18:08	Q / C / O
Mar '27 (D6H27)	0.74825s	-0.00095	0.00000	0.74825	0.74825	0	0.74920	00:00	Q / C / O
Jun '27 (D6M27)	0.74980s	-0.00080	0.00000	0.74980	0.74980	0	0.75060	00:00	Q / C / O
Sep '27 (D6U27)	0.75125s	-0.00065	0.00000	0.75125	0.75125	0	0.75190	00:00	Q / C / O
Dec '27 (D6Z27)	0.75270s	-0.00045	0.00000	0.75270	0.75270	0	0.75315	00:00	Q / C / O
Mar '28 (D6H28)	0.75420s	-0.00020	0.00000	0.75420	0.75420	0	0.75440	00:00	Q / C / O
Jun '28 (D6M28)	0.75575s	unch	0.00000	0.75575	0.75575	0	0.75575	00:00	Q / C / O
Sep '28 (D6U28)	0.75725s	+0.00025	0.00000	0.75725	0.75725	0	0.75700	00:00	Q / C / O
Dec '28 (D6Z28)	0.75870s	+0.00045	0.00000	0.75870	0.75870	0	0.75825	00:00	Q / C / O
Mar '29 (D6H29)	0.76020s	+0.00065	0.00000	0.76020	0.76020	0	0.75955	00:00	Q / C / O
Jun '29 (D6M29)	0.76170s	+0.00090	0.00000	0.76170	0.76170	0	0.76080	00:00	Q / C / O
Sep '29 (D6U29)	0.76320s	+0.00110	0.00000	0.76320	0.76320	0	0.76210	00:00	Q / C / O
Dec '29 (D6Z29)	0.76470s	+0.00135	0.00000	0.76470	0.76470	0	0.76335	00:00	Q / C / O
Mar '30 (D6H30)	0.76620s	+0.00155	0.00000	0.76620	0.76620	0	0.76465	00:00	Q / C / O
Jun '30 (D6M30)	0.76775s	+0.00180	0.00000	0.76775	0.76775	0	0.76595	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.