Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 13:26 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73975	-0.00005	0.73979	0.74064	0.73840	43101	0.73979	13:26	Q / C / O
Oct '23 (D6V23)	0.73910	-0.00070	0.74000	0.74070	0.73905	22	0.73980	12:15	Q / C / O
Nov '23 (D6X23)	0.74035	+0.00025	0.74040	0.74085	0.74030	16	0.74010	11:33	Q / C / O
Dec '23 (D6Z23)	0.74060	+0.00020	0.74060	0.74150	0.73920	71047	0.74040	13:26	Q / C / O
Jan '24 (D6F24)	0.74070s	-0.00280	0.74070	0.74070	0.74070	0	0.74350	16:37	Q / C / O
Mar '24 (D6H24)	0.74150	+0.00015	0.74150	0.74245	0.74025	148	0.74135	12:53	Q / C / O
Jun '24 (D6M24)	0.74265	+0.00070	0.74240	0.74265	0.74240	3	0.74195	09:48	Q / C / O
Sep '24 (D6U24)	0.74300	+0.00080	0.74300	0.74300	0.74300	1	0.74220	20:34	Q / C / O
Dec '24 (D6Z24)	0.74205s	-0.00280	0.74205	0.74570	0.74205	0	0.74485	17:19	Q / C / O
Mar '25 (D6H25)	0.74190s	-0.00265	0.74190	0.74560	0.74190	0	0.74455	17:19	Q / C / O
Jun '25 (D6M25)	0.74170s	-0.00260	0.00000	0.74170	0.74170	0	0.74430	16:37	Q / C / O
Sep '25 (D6U25)	0.74150s	-0.00250	0.00000	0.74150	0.74150	0	0.74400	16:37	Q / C / O
Dec '25 (D6Z25)	0.74170s	-0.00255	0.00000	0.74170	0.74170	0	0.74425	16:37	Q / C / O
Mar '26 (D6H26)	0.74200s	-0.00255	0.00000	0.74200	0.74200	0	0.74455	16:37	Q / C / O
Jun '26 (D6M26)	0.74230s	-0.00260	0.00000	0.74230	0.74230	0	0.74490	16:38	Q / C / O
Sep '26 (D6U26)	0.74255s	-0.00265	0.00000	0.74255	0.74255	0	0.74520	16:37	Q / C / O
Dec '26 (D6Z26)	0.74285s	-0.00265	0.00000	0.74285	0.74285	0	0.74550	16:37	Q / C / O
Mar '27 (D6H27)	0.74315s	-0.00270	0.00000	0.74315	0.74315	0	0.74585	16:38	Q / C / O
Jun '27 (D6M27)	0.74340s	-0.00275	0.00000	0.74340	0.74340	0	0.74615	16:38	Q / C / O
Sep '27 (D6U27)	0.74370s	-0.00275	0.00000	0.74370	0.74370	0	0.74645	16:37	Q / C / O
Dec '27 (D6Z27)	0.74400s	-0.00280	0.00000	0.74400	0.74400	0	0.74680	16:37	Q / C / O
Mar '28 (D6H28)	0.74430s	-0.00280	0.00000	0.74430	0.74430	0	0.74710	16:37	Q / C / O
Jun '28 (D6M28)	0.74460s	-0.00285	0.00000	0.74460	0.74460	0	0.74745	16:37	Q / C / O
Sep '28 (D6U28)	0.74490s	-0.00285	0.00000	0.74490	0.74490	0	0.74775	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.