Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 16:50 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73582	+0.00003	0.73579	0.73590	0.73565	455	0.73282	16:50	Q / C / O
Jul '25 (D6N25)	0.73605s	+0.00300	0.73305	0.73605	0.73305	78	0.73305	16:04	Q / C / O
Aug '25 (D6Q25)	0.73730s	+0.00300	0.73460	0.73730	0.73450	40	0.73430	16:04	Q / C / O
Sep '25 (D6U25)	0.73835s	+0.00300	0.73560	0.73900	0.73490	48657	0.73535	16:04	Q / C / O
Oct '25 (D6V25)	0.73930s	+0.00295	0.00000	0.73930	0.73930	0	0.73635	00:00	Q / C / O
Dec '25 (D6Z25)	0.74135s	+0.00295	0.73865	0.74160	0.73815	179	0.73840	16:04	Q / C / O
Mar '26 (D6H26)	0.74405s	+0.00280	0.74110	0.74455	0.74110	24	0.74125	16:04	Q / C / O
Jun '26 (D6M26)	0.74630s	+0.00275	0.74630	0.74630	0.74630	0	0.74355	16:04	Q / C / O
Sep '26 (D6U26)	0.74810s	+0.00290	0.74810	0.74810	0.74810	0	0.74520	16:04	Q / C / O
Dec '26 (D6Z26)	0.74930s	+0.00260	0.74930	0.74930	0.74930	0	0.74670	16:04	Q / C / O
Mar '27 (D6H27)	0.75070s	+0.00245	0.00000	0.75070	0.75070	0	0.74825	00:00	Q / C / O
Jun '27 (D6M27)	0.75215s	+0.00235	0.00000	0.75215	0.75215	0	0.74980	00:00	Q / C / O
Sep '27 (D6U27)	0.75340s	+0.00215	0.00000	0.75340	0.75340	0	0.75125	00:00	Q / C / O
Dec '27 (D6Z27)	0.75460s	+0.00190	0.00000	0.75460	0.75460	0	0.75270	00:00	Q / C / O
Mar '28 (D6H28)	0.75580s	+0.00160	0.00000	0.75580	0.75580	0	0.75420	00:00	Q / C / O
Jun '28 (D6M28)	0.75710s	+0.00135	0.00000	0.75710	0.75710	0	0.75575	00:00	Q / C / O
Sep '28 (D6U28)	0.75830s	+0.00105	0.00000	0.75830	0.75830	0	0.75725	00:00	Q / C / O
Dec '28 (D6Z28)	0.75955s	+0.00085	0.00000	0.75955	0.75955	0	0.75870	00:00	Q / C / O
Mar '29 (D6H29)	0.76075s	+0.00055	0.00000	0.76075	0.76075	0	0.76020	00:00	Q / C / O
Jun '29 (D6M29)	0.76195s	+0.00025	0.00000	0.76195	0.76195	0	0.76170	00:00	Q / C / O
Sep '29 (D6U29)	0.76320s	unch	0.00000	0.76320	0.76320	0	0.76320	00:00	Q / C / O
Dec '29 (D6Z29)	0.76445s	-0.00025	0.00000	0.76445	0.76445	0	0.76470	00:00	Q / C / O
Mar '30 (D6H30)	0.76570s	-0.00050	0.00000	0.76570	0.76570	0	0.76620	00:00	Q / C / O
Jun '30 (D6M30)	0.76690s	-0.00085	0.00000	0.76690	0.76690	0	0.76775	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.