Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Canadian Dollar
Delayed Futures - 16:50 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (D6Y00)0.73582+0.000030.735790.735900.735654550.7328216:50 Q / C / O 
Jul '25 (D6N25)0.73605s+0.003000.733050.736050.73305780.7330516:04 Q / C / O 
Aug '25 (D6Q25)0.73730s+0.003000.734600.737300.73450400.7343016:04 Q / C / O 
Sep '25 (D6U25)0.73835s+0.003000.735600.739000.73490486570.7353516:04 Q / C / O 
Oct '25 (D6V25)0.73930s+0.002950.000000.739300.7393000.7363500:00 Q / C / O 
Dec '25 (D6Z25)0.74135s+0.002950.738650.741600.738151790.7384016:04 Q / C / O 
Mar '26 (D6H26)0.74405s+0.002800.741100.744550.74110240.7412516:04 Q / C / O 
Jun '26 (D6M26)0.74630s+0.002750.746300.746300.7463000.7435516:04 Q / C / O 
Sep '26 (D6U26)0.74810s+0.002900.748100.748100.7481000.7452016:04 Q / C / O 
Dec '26 (D6Z26)0.74930s+0.002600.749300.749300.7493000.7467016:04 Q / C / O 
Mar '27 (D6H27)0.75070s+0.002450.000000.750700.7507000.7482500:00 Q / C / O 
Jun '27 (D6M27)0.75215s+0.002350.000000.752150.7521500.7498000:00 Q / C / O 
Sep '27 (D6U27)0.75340s+0.002150.000000.753400.7534000.7512500:00 Q / C / O 
Dec '27 (D6Z27)0.75460s+0.001900.000000.754600.7546000.7527000:00 Q / C / O 
Mar '28 (D6H28)0.75580s+0.001600.000000.755800.7558000.7542000:00 Q / C / O 
Jun '28 (D6M28)0.75710s+0.001350.000000.757100.7571000.7557500:00 Q / C / O 
Sep '28 (D6U28)0.75830s+0.001050.000000.758300.7583000.7572500:00 Q / C / O 
Dec '28 (D6Z28)0.75955s+0.000850.000000.759550.7595500.7587000:00 Q / C / O 
Mar '29 (D6H29)0.76075s+0.000550.000000.760750.7607500.7602000:00 Q / C / O 
Jun '29 (D6M29)0.76195s+0.000250.000000.761950.7619500.7617000:00 Q / C / O 
Sep '29 (D6U29)0.76320sunch0.000000.763200.7632000.7632000:00 Q / C / O 
Dec '29 (D6Z29)0.76445s-0.000250.000000.764450.7644500.7647000:00 Q / C / O 
Mar '30 (D6H30)0.76570s-0.000500.000000.765700.7657000.7662000:00 Q / C / O 
Jun '30 (D6M30)0.76690s-0.000850.000000.766900.7669000.7677500:00 Q / C / O