Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): US pork exports climb, be...more (News): Engineering a Better Farm (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 23:03 - Friday, October 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72653	-0.00121	0.72773	0.72856	0.72550	40662	0.72774	15:59	Q / C / O
Oct '24 (D6V24)	0.72670s	-0.00020	0.72690	0.72855	0.72555	626	0.72690	11:54	Q / C / O
Nov '24 (D6X24)	0.72735s	-0.00025	0.72770	0.72920	0.72625	238	0.72760	13:28	Q / C / O
Dec '24 (D6Z24)	0.72790s	-0.00025	0.72895	0.72980	0.72660	110542	0.72815	15:59	Q / C / O
Jan '25 (D6F25)	0.72865s	-0.00020	0.00000	0.72865	0.72865	0	0.72885	16:38	Q / C / O
Mar '25 (D6H25)	0.73000s	-0.00015	0.73075	0.73165	0.72885	1577	0.73015	14:00	Q / C / O
Jun '25 (D6M25)	0.73190s	-0.00005	0.73130	0.73320	0.73100	28	0.73195	12:54	Q / C / O
Sep '25 (D6U25)	0.73345s	-0.00010	0.00000	0.73345	0.73345	0	0.73355	16:37	Q / C / O
Dec '25 (D6Z25)	0.73485s	-0.00010	0.00000	0.73485	0.73440	0	0.73495	17:26	Q / C / O
Mar '26 (D6H26)	0.73620s	-0.00005	0.00000	0.73635	0.73575	0	0.73625	17:26	Q / C / O
Jun '26 (D6M26)	0.73750s	-0.00005	0.00000	0.73750	0.73750	0	0.73755	16:38	Q / C / O
Sep '26 (D6U26)	0.73880s	-0.00010	0.00000	0.73880	0.73880	0	0.73890	16:37	Q / C / O
Dec '26 (D6Z26)	0.74010s	-0.00005	0.00000	0.74010	0.74010	0	0.74015	16:37	Q / C / O
Mar '27 (D6H27)	0.74135s	-0.00005	0.00000	0.74135	0.74135	0	0.74140	16:38	Q / C / O
Jun '27 (D6M27)	0.74260s	-0.00005	0.00000	0.74260	0.74260	0	0.74265	16:38	Q / C / O
Sep '27 (D6U27)	0.74385s	-0.00005	0.00000	0.74385	0.74385	0	0.74390	16:37	Q / C / O
Dec '27 (D6Z27)	0.74510s	-0.00005	0.00000	0.74510	0.74510	0	0.74515	16:37	Q / C / O
Mar '28 (D6H28)	0.74635s	-0.00005	0.00000	0.74635	0.74635	0	0.74640	16:37	Q / C / O
Jun '28 (D6M28)	0.74770s	-0.00005	0.00000	0.74770	0.74770	0	0.74775	16:37	Q / C / O
Sep '28 (D6U28)	0.74900s	-0.00005	0.00000	0.74900	0.74900	0	0.74905	16:37	Q / C / O
Dec '28 (D6Z28)	0.75025s	-0.00005	0.00000	0.75025	0.75025	0	0.75030	16:37	Q / C / O
Mar '29 (D6H29)	0.75155s	-0.00005	0.00000	0.75155	0.75155	0	0.75160	16:37	Q / C / O
Jun '29 (D6M29)	0.75280s	-0.00005	0.00000	0.75280	0.75280	0	0.75285	16:38	Q / C / O
Sep '29 (D6U29)	0.75410s	-0.00005	0.00000	0.75410	0.75410	0	0.75415	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.