Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Canadian Dollar
Delayed Futures - 1:56 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73493	+0.00010	0.73484	0.73514	0.73429	15489	0.73483	01:55	Q / C / O
Jul '25 (D6N25)	0.73445s	+0.00470	0.73350	0.73470	0.73335	7	0.72975	18:09	Q / C / O
Aug '25 (D6Q25)	0.73690	+0.00115	0.73665	0.73690	0.73665	20	0.73575	00:16	Q / C / O
Sep '25 (D6U25)	0.73780	+0.00100	0.73780	0.73795	0.73715	3523	0.73680	01:55	Q / C / O
Oct '25 (D6V25)	0.73780s	+0.00480	0.73780	0.73780	0.73780	0	0.73300	18:09	Q / C / O
Dec '25 (D6Z25)	0.74035	+0.00050	0.74035	0.74035	0.74035	3	0.73985	22:00	Q / C / O
Mar '26 (D6H26)	0.74330	+0.00065	0.74330	0.74330	0.74330	5	0.74265	22:00	Q / C / O
Jun '26 (D6M26)	0.74485s	+0.00470	0.74485	0.74485	0.74485	0	0.74015	18:09	Q / C / O
Sep '26 (D6U26)	0.74640s	+0.00470	0.74640	0.74740	0.74640	0	0.74170	18:08	Q / C / O
Dec '26 (D6Z26)	0.74780s	+0.00470	0.74780	0.74875	0.74780	0	0.74310	18:08	Q / C / O
Mar '27 (D6H27)	0.74920s	+0.00465	0.00000	0.74920	0.74920	0	0.74455	00:00	Q / C / O
Jun '27 (D6M27)	0.75060s	+0.00465	0.00000	0.75060	0.75060	0	0.74595	00:00	Q / C / O
Sep '27 (D6U27)	0.75190s	+0.00465	0.00000	0.75190	0.75190	0	0.74725	00:00	Q / C / O
Dec '27 (D6Z27)	0.75315s	+0.00465	0.00000	0.75315	0.75315	0	0.74850	00:00	Q / C / O
Mar '28 (D6H28)	0.75440s	+0.00465	0.00000	0.75440	0.75440	0	0.74975	00:00	Q / C / O
Jun '28 (D6M28)	0.75575s	+0.00460	0.00000	0.75575	0.75575	0	0.75115	00:00	Q / C / O
Sep '28 (D6U28)	0.75700s	+0.00460	0.00000	0.75700	0.75700	0	0.75240	00:00	Q / C / O
Dec '28 (D6Z28)	0.75825s	+0.00455	0.00000	0.75825	0.75825	0	0.75370	00:00	Q / C / O
Mar '29 (D6H29)	0.75955s	+0.00460	0.00000	0.75955	0.75955	0	0.75495	00:00	Q / C / O
Jun '29 (D6M29)	0.76080s	+0.00455	0.00000	0.76080	0.76080	0	0.75625	00:00	Q / C / O
Sep '29 (D6U29)	0.76210s	+0.00455	0.00000	0.76210	0.76210	0	0.75755	00:00	Q / C / O
Dec '29 (D6Z29)	0.76335s	+0.00450	0.00000	0.76335	0.76335	0	0.75885	00:00	Q / C / O
Mar '30 (D6H30)	0.76465s	+0.00450	0.00000	0.76465	0.76465	0	0.76015	00:00	Q / C / O
Jun '30 (D6M30)	0.76595s	+0.00450	0.00000	0.76595	0.76595	0	0.76145	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.