Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nonfat Dry Milk
Delayed Futures - 20:52 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (DFM24)117.9250s+0.1000118.5250118.6500117.925014117.825013:07 Q / C / O 
Jul '24 (DFN24)120.3750s+0.3750120.2250120.3750119.775014120.000012:03 Q / C / O 
Aug '24 (DFQ24)122.6250s+1.6250121.8000122.6250121.80005121.000013:06 Q / C / O 
Sep '24 (DFU24)123.0000s+1.0000121.8000123.0000121.37507122.000013:06 Q / C / O 
Oct '24 (DFV24)123.5250s-0.2250123.5000123.5250123.50002123.750011:14 Q / C / O 
Nov '24 (DFX24)125.0000s+0.5500125.0000125.0000125.00002124.450012:07 Q / C / O 
Dec '24 (DFZ24)126.6000s+0.1750126.4750126.6000126.47504126.425011:39 Q / C / O 
Jan '25 (DFF25)128.0000sunch128.0000128.0000128.000010128.000017:23 Q / C / O 
Feb '25 (DFG25)129.0500s+0.0500129.0500129.0500129.050010129.000017:23 Q / C / O 
Mar '25 (DFH25)130.2500sunch130.2500130.2500130.250010130.250017:23 Q / C / O 
Apr '25 (DFJ25)132.2500sunch132.2500132.2500132.250019132.250017:23 Q / C / O 
May '25 (DFK25)133.9750sunch133.9750133.9750133.975019133.975017:23 Q / C / O 
Jun '25 (DFM25)135.0000sunch135.0000135.0000135.000019135.000017:23 Q / C / O 
Jul '25 (DFN25)136.0000sunch136.0000136.0000136.00000136.000017:23 Q / C / O 
Aug '25 (DFQ25)135.5000sunch135.5000135.5000135.50000135.500017:23 Q / C / O 
Sep '25 (DFU25)136.0000sunch136.0000136.0000136.00000136.000017:23 Q / C / O 
Oct '25 (DFV25)135.5000sunch135.5000135.5000135.50000135.500017:23 Q / C / O 
Nov '25 (DFX25)136.0000sunch136.0000136.0000136.00000136.000017:23 Q / C / O 
Dec '25 (DFZ25)134.0000sunch134.0000134.0000134.00000134.000017:23 Q / C / O 
Jan '26 (DFF26)139.4250sunch139.4250139.4250139.42500139.425017:23 Q / C / O 
Feb '26 (DFG26)140.0250sunch140.0250140.0250140.02500140.025017:23 Q / C / O 
Mar '26 (DFH26)143.0250sunch143.0250143.0250143.02500143.025017:23 Q / C / O 
Apr '26 (DFJ26)145.7750sunch145.7750145.7750145.77500145.775017:23 Q / C / O 
May '26 (DFK26)146.7750sunch146.7750146.7750146.77500146.775017:23 Q / C / O