Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nonfat Dry Milk
Delayed Futures - 5:30 - Friday, June 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '25 (DFM25)125.2000+0.1000125.2000125.2000125.20009125.100017:46 Q / C / O 
Jul '25 (DFN25)126.5000s-2.0000127.1250127.1250126.500057128.500018:06 Q / C / O 
Aug '25 (DFQ25)126.2500s-2.4500127.3500128.0000126.000083128.700018:07 Q / C / O 
Sep '25 (DFU25)127.2000s-2.4750129.5000129.5000127.025073129.675018:06 Q / C / O 
Oct '25 (DFV25)128.2500s-1.7500129.0000129.0000128.000051130.000018:06 Q / C / O 
Nov '25 (DFX25)129.0500s-1.6000130.0000130.0000129.000048130.650018:06 Q / C / O 
Dec '25 (DFZ25)129.1500s-1.8500130.0500130.0750129.100046131.000018:06 Q / C / O 
Jan '26 (DFF26)130.0000s-1.7500130.0000130.0000130.0000106131.750018:07 Q / C / O 
Feb '26 (DFG26)131.4500s-1.0250131.4500131.4500131.0000105132.475018:54 Q / C / O 
Mar '26 (DFH26)131.7500sunch131.7500131.7500131.5250126131.750018:54 Q / C / O 
Apr '26 (DFJ26)131.5750s-0.1750131.5750131.5750131.4750106131.750018:54 Q / C / O 
May '26 (DFK26)131.6000s-0.4000131.6000131.6000131.5000106132.000018:54 Q / C / O 
Jun '26 (DFM26)132.5000s-1.7000132.5000132.5000132.4750116134.200018:54 Q / C / O 
Jul '26 (DFN26)134.1000s-0.6500134.1000134.1000134.00002134.750018:54 Q / C / O 
Aug '26 (DFQ26)134.6000s-0.9000134.6000134.6000134.50002135.500018:54 Q / C / O 
Sep '26 (DFU26)134.1000s-0.9000134.1000134.1000134.00000135.000018:54 Q / C / O 
Oct '26 (DFV26)134.4750sunch134.4750134.4750134.47500134.475000:00 Q / C / O 
Nov '26 (DFX26)135.4750sunch135.4750135.4750135.47500135.475000:00 Q / C / O 
Dec '26 (DFZ26)135.5750s-0.4000135.5750135.5750135.47500135.975000:00 Q / C / O 
Jan '27 (DFF27)151.5000sunch151.5000151.5000151.50000151.500000:00 Q / C / O 
Feb '27 (DFG27)151.0000sunch151.0000151.0000151.00000151.000000:00 Q / C / O 
Mar '27 (DFH27)151.1000sunch151.1000151.1000151.10000151.100000:00 Q / C / O 
Apr '27 (DFJ27)151.1000sunch151.1000151.1000151.10000151.100000:00 Q / C / O 
May '27 (DFK27)151.1000sunch151.1000151.1000151.10000151.100000:00 Q / C / O