Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Nonfat Dry Milk
Delayed Futures - 21:15 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jul '24 (DFN24)	119.9250s	unch	119.9250	119.9250	119.9250	0	119.9250	17:24	Q / C / O
Aug '24 (DFQ24)	122.2500s	+0.0500	122.2500	122.2500	122.2500	1	122.2000	12:59	Q / C / O
Sep '24 (DFU24)	123.7500s	+0.2500	124.0000	124.0000	123.5000	19	123.5000	13:01	Q / C / O
Oct '24 (DFV24)	124.0000s	unch	124.0000	124.0000	123.8000	37	124.0000	13:33	Q / C / O
Nov '24 (DFX24)	124.3000s	unch	124.3000	124.3000	124.3000	8	124.3000	11:49	Q / C / O
Dec '24 (DFZ24)	125.2500s	-0.2500	125.2500	125.2500	125.2500	2	125.5000	11:49	Q / C / O
Jan '25 (DFF25)	125.9000s	-0.3500	125.9000	125.9000	125.9000	0	126.2500	17:24	Q / C / O
Feb '25 (DFG25)	126.4000s	-0.1000	126.4000	126.4000	126.4000	3	126.5000	13:05	Q / C / O
Mar '25 (DFH25)	126.6000s	-0.0250	126.6000	126.6000	126.6000	3	126.6250	13:05	Q / C / O
Apr '25 (DFJ25)	128.6000s	+1.3000	128.1000	128.6000	128.1000	5	127.3000	13:06	Q / C / O
May '25 (DFK25)	129.3000s	+1.7750	129.3000	129.3000	129.3000	5	127.5250	13:28	Q / C / O
Jun '25 (DFM25)	130.0500s	+1.1500	130.0500	130.0500	129.9000	6	128.9000	13:31	Q / C / O
Jul '25 (DFN25)	129.9250s	+0.7250	129.9250	129.9250	129.9250	0	129.2000	17:24	Q / C / O
Aug '25 (DFQ25)	129.8000s	unch	129.8000	129.8000	129.8000	0	129.8000	17:24	Q / C / O
Sep '25 (DFU25)	130.0000s	unch	130.0000	130.0000	130.0000	0	130.0000	17:24	Q / C / O
Oct '25 (DFV25)	132.0000s	unch	132.0000	132.0000	132.0000	0	132.0000	17:24	Q / C / O
Nov '25 (DFX25)	132.0000s	unch	132.0000	132.0000	132.0000	0	132.0000	17:24	Q / C / O
Dec '25 (DFZ25)	132.0000s	unch	132.0000	132.0000	132.0000	0	132.0000	17:24	Q / C / O
Jan '26 (DFF26)	139.4250s	unch	139.4250	139.4250	139.4250	0	139.4250	17:24	Q / C / O
Feb '26 (DFG26)	140.0250s	unch	140.0250	140.0250	140.0250	0	140.0250	17:24	Q / C / O
Mar '26 (DFH26)	143.0250s	unch	143.0250	143.0250	143.0250	0	143.0250	17:24	Q / C / O
Apr '26 (DFJ26)	145.7750s	unch	145.7750	145.7750	145.7750	0	145.7750	17:24	Q / C / O
May '26 (DFK26)	146.7750s	unch	146.7750	146.7750	146.7750	0	146.7750	17:24	Q / C / O
Jun '26 (DFM26)	147.7750s	unch	147.7750	147.7750	147.7750	0	147.7750	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.