Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Nonfat Dry Milk
Delayed Futures - 2:06 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '25 (DFM25)125.0000s-0.5000125.0000125.0000125.00000125.500018:09 Q / C / O 
Jul '25 (DFN25)125.9750s-0.0250125.9000126.0000125.875028126.000018:08 Q / C / O 
Aug '25 (DFQ25)125.7500s-0.5000125.7500126.0000125.75004126.250018:09 Q / C / O 
Sep '25 (DFU25)126.9750s-0.2000128.9000128.9000126.975017127.175018:09 Q / C / O 
Oct '25 (DFV25)128.2500s+0.2000128.1500128.2500128.15005128.050018:08 Q / C / O 
Nov '25 (DFX25)128.6500s+0.1250129.0000129.0000128.65009128.525018:09 Q / C / O 
Dec '25 (DFZ25)128.7500s+0.2750128.7500128.9250128.75007128.475018:09 Q / C / O 
Jan '26 (DFF26)129.3250sunch129.3250129.3250129.32501129.325018:09 Q / C / O 
Feb '26 (DFG26)130.0000s-0.0250130.0000130.0000130.00005130.025018:09 Q / C / O 
Mar '26 (DFH26)130.0500s-0.4500130.0500130.0500130.05003130.500018:09 Q / C / O 
Apr '26 (DFJ26)130.5000sunch130.5000130.5000130.500010130.500018:09 Q / C / O 
May '26 (DFK26)131.0000sunch131.0000131.0000131.000012131.000018:09 Q / C / O 
Jun '26 (DFM26)132.0000sunch132.0000132.0000132.000010132.000018:09 Q / C / O 
Jul '26 (DFN26)133.4500sunch133.4500133.4500133.42500133.450018:08 Q / C / O 
Aug '26 (DFQ26)134.0000sunch134.0000134.0000134.00000134.000018:08 Q / C / O 
Sep '26 (DFU26)133.5000sunch133.5000133.5000133.50000133.500018:09 Q / C / O 
Oct '26 (DFV26)134.4500sunch134.4500134.4500134.00000134.450000:00 Q / C / O 
Nov '26 (DFX26)135.4500sunch135.4500135.4500135.00000135.450000:00 Q / C / O 
Dec '26 (DFZ26)134.7500sunch134.7500134.7500134.75000134.750000:00 Q / C / O 
Jan '27 (DFF27)151.5000sunch151.5000151.5000151.50000151.500000:00 Q / C / O 
Feb '27 (DFG27)151.0000sunch151.0000151.0000151.00000151.000000:00 Q / C / O 
Mar '27 (DFH27)151.1000sunch151.1000151.1000151.10000151.100000:00 Q / C / O 
Apr '27 (DFJ27)151.1000sunch151.1000151.1000151.10000151.100000:00 Q / C / O 
May '27 (DFK27)151.1000sunch151.1000151.1000151.10000151.100000:00 Q / C / O