Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): CFIA awards FMD vaccine b...more (News): US Pork and Beef Exports ...more (Featured): Season 6, Episode 1: The ...more (Featured): How Generations of Pig Fa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Nonfat Dry Milk
Delayed Futures - 5:30 - Friday, June 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jun '25 (DFM25)	125.2000	+0.1000	125.2000	125.2000	125.2000	9	125.1000	17:46	Q / C / O
Jul '25 (DFN25)	126.5000s	-2.0000	127.1250	127.1250	126.5000	57	128.5000	18:06	Q / C / O
Aug '25 (DFQ25)	126.2500s	-2.4500	127.3500	128.0000	126.0000	83	128.7000	18:07	Q / C / O
Sep '25 (DFU25)	127.2000s	-2.4750	129.5000	129.5000	127.0250	73	129.6750	18:06	Q / C / O
Oct '25 (DFV25)	128.2500s	-1.7500	129.0000	129.0000	128.0000	51	130.0000	18:06	Q / C / O
Nov '25 (DFX25)	129.0500s	-1.6000	130.0000	130.0000	129.0000	48	130.6500	18:06	Q / C / O
Dec '25 (DFZ25)	129.1500s	-1.8500	130.0500	130.0750	129.1000	46	131.0000	18:06	Q / C / O
Jan '26 (DFF26)	130.0000s	-1.7500	130.0000	130.0000	130.0000	106	131.7500	18:07	Q / C / O
Feb '26 (DFG26)	131.4500s	-1.0250	131.4500	131.4500	131.0000	105	132.4750	18:54	Q / C / O
Mar '26 (DFH26)	131.7500s	unch	131.7500	131.7500	131.5250	126	131.7500	18:54	Q / C / O
Apr '26 (DFJ26)	131.5750s	-0.1750	131.5750	131.5750	131.4750	106	131.7500	18:54	Q / C / O
May '26 (DFK26)	131.6000s	-0.4000	131.6000	131.6000	131.5000	106	132.0000	18:54	Q / C / O
Jun '26 (DFM26)	132.5000s	-1.7000	132.5000	132.5000	132.4750	116	134.2000	18:54	Q / C / O
Jul '26 (DFN26)	134.1000s	-0.6500	134.1000	134.1000	134.0000	2	134.7500	18:54	Q / C / O
Aug '26 (DFQ26)	134.6000s	-0.9000	134.6000	134.6000	134.5000	2	135.5000	18:54	Q / C / O
Sep '26 (DFU26)	134.1000s	-0.9000	134.1000	134.1000	134.0000	0	135.0000	18:54	Q / C / O
Oct '26 (DFV26)	134.4750s	unch	134.4750	134.4750	134.4750	0	134.4750	00:00	Q / C / O
Nov '26 (DFX26)	135.4750s	unch	135.4750	135.4750	135.4750	0	135.4750	00:00	Q / C / O
Dec '26 (DFZ26)	135.5750s	-0.4000	135.5750	135.5750	135.4750	0	135.9750	00:00	Q / C / O
Jan '27 (DFF27)	151.5000s	unch	151.5000	151.5000	151.5000	0	151.5000	00:00	Q / C / O
Feb '27 (DFG27)	151.0000s	unch	151.0000	151.0000	151.0000	0	151.0000	00:00	Q / C / O
Mar '27 (DFH27)	151.1000s	unch	151.1000	151.1000	151.1000	0	151.1000	00:00	Q / C / O
Apr '27 (DFJ27)	151.1000s	unch	151.1000	151.1000	151.1000	0	151.1000	00:00	Q / C / O
May '27 (DFK27)	151.1000s	unch	151.1000	151.1000	151.1000	0	151.1000	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.