Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Dominican Republic Increa...more (News): Permanent Increase in Por...more (Featured): Dr. Jean Noblet: Energy i...more (Featured): Evolution of swine produc...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Nonfat Dry Milk
Delayed Futures - 0:28 - Thursday, March 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Mar '25 (DFH25)	123.0000s	-0.1250	123.1000	123.2000	123.0000	39	123.1250	18:48	Q / C / O
Apr '25 (DFJ25)	118.5000s	-0.6250	118.9750	118.9750	118.5000	29	119.1250	18:49	Q / C / O
May '25 (DFK25)	118.4000s	-0.6500	118.3500	118.4500	118.3500	24	119.0500	18:49	Q / C / O
Jun '25 (DFM25)	120.2000s	-0.6750	120.2000	120.4750	120.2000	11	120.8750	18:49	Q / C / O
Jul '25 (DFN25)	122.5000s	-0.7000	122.7500	122.7500	122.5000	9	123.2000	18:48	Q / C / O
Aug '25 (DFQ25)	124.4500s	-0.4000	124.5000	124.5000	123.7750	23	124.8500	18:49	Q / C / O
Sep '25 (DFU25)	125.5000s	-0.4000	125.5000	125.5000	125.4750	12	125.9000	18:48	Q / C / O
Oct '25 (DFV25)	126.6000s	-0.4000	127.0000	127.0250	126.6000	33	127.0000	18:48	Q / C / O
Nov '25 (DFX25)	127.5250s	-1.1000	128.6250	128.6250	127.5000	14	128.6250	18:48	Q / C / O
Dec '25 (DFZ25)	128.7250s	-0.7250	128.5000	128.7500	128.5000	3	129.4500	18:49	Q / C / O
Jan '26 (DFF26)	127.5000s	-1.7250	127.5000	127.5000	127.5000	10	129.2250	18:49	Q / C / O
Feb '26 (DFG26)	127.5000s	unch	127.5000	127.5000	127.5000	2	127.5000	18:48	Q / C / O
Mar '26 (DFH26)	128.7250s	-0.2500	128.7250	128.7250	128.2250	11	128.9750	18:48	Q / C / O
Apr '26 (DFJ26)	134.5250s	-0.4000	134.5250	134.5250	134.0250	0	134.9250	18:49	Q / C / O
May '26 (DFK26)	137.4250s	unch	137.4250	137.4250	137.4250	0	137.4250	18:49	Q / C / O
Jun '26 (DFM26)	140.2250s	unch	140.2250	140.2250	140.2250	0	140.2250	18:48	Q / C / O
Jul '26 (DFN26)	147.6500s	unch	147.6500	147.6500	147.6500	0	147.6500	00:00	Q / C / O
Aug '26 (DFQ26)	147.9750s	unch	147.9750	147.9750	147.9750	0	147.9750	00:00	Q / C / O
Sep '26 (DFU26)	148.1750s	unch	148.1750	148.1750	148.1750	0	148.1750	00:00	Q / C / O
Oct '26 (DFV26)	148.1750s	unch	148.1750	148.1750	148.1750	0	148.1750	00:00	Q / C / O
Nov '26 (DFX26)	148.9500s	unch	148.9500	148.9500	148.9500	0	148.9500	00:00	Q / C / O
Dec '26 (DFZ26)	149.0250s	unch	149.0250	149.0250	149.0250	0	149.0250	00:00	Q / C / O
Jan '27 (DFF27)	151.5000s	unch	151.5000	151.5000	151.5000	0	151.5000	00:00	Q / C / O
Feb '27 (DFG27)	151.0000s	unch	151.0000	151.0000	151.0000	0	151.0000	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.