Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Nonfat Dry Milk
Delayed Futures - 2:06 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jun '25 (DFM25)	125.0000s	-0.5000	125.0000	125.0000	125.0000	0	125.5000	18:09	Q / C / O
Jul '25 (DFN25)	125.9750s	-0.0250	125.9000	126.0000	125.8750	28	126.0000	18:08	Q / C / O
Aug '25 (DFQ25)	125.7500s	-0.5000	125.7500	126.0000	125.7500	4	126.2500	18:09	Q / C / O
Sep '25 (DFU25)	126.9750s	-0.2000	128.9000	128.9000	126.9750	17	127.1750	18:09	Q / C / O
Oct '25 (DFV25)	128.2500s	+0.2000	128.1500	128.2500	128.1500	5	128.0500	18:08	Q / C / O
Nov '25 (DFX25)	128.6500s	+0.1250	129.0000	129.0000	128.6500	9	128.5250	18:09	Q / C / O
Dec '25 (DFZ25)	128.7500s	+0.2750	128.7500	128.9250	128.7500	7	128.4750	18:09	Q / C / O
Jan '26 (DFF26)	129.3250s	unch	129.3250	129.3250	129.3250	1	129.3250	18:09	Q / C / O
Feb '26 (DFG26)	130.0000s	-0.0250	130.0000	130.0000	130.0000	5	130.0250	18:09	Q / C / O
Mar '26 (DFH26)	130.0500s	-0.4500	130.0500	130.0500	130.0500	3	130.5000	18:09	Q / C / O
Apr '26 (DFJ26)	130.5000s	unch	130.5000	130.5000	130.5000	10	130.5000	18:09	Q / C / O
May '26 (DFK26)	131.0000s	unch	131.0000	131.0000	131.0000	12	131.0000	18:09	Q / C / O
Jun '26 (DFM26)	132.0000s	unch	132.0000	132.0000	132.0000	10	132.0000	18:09	Q / C / O
Jul '26 (DFN26)	133.4500s	unch	133.4500	133.4500	133.4250	0	133.4500	18:08	Q / C / O
Aug '26 (DFQ26)	134.0000s	unch	134.0000	134.0000	134.0000	0	134.0000	18:08	Q / C / O
Sep '26 (DFU26)	133.5000s	unch	133.5000	133.5000	133.5000	0	133.5000	18:09	Q / C / O
Oct '26 (DFV26)	134.4500s	unch	134.4500	134.4500	134.0000	0	134.4500	00:00	Q / C / O
Nov '26 (DFX26)	135.4500s	unch	135.4500	135.4500	135.0000	0	135.4500	00:00	Q / C / O
Dec '26 (DFZ26)	134.7500s	unch	134.7500	134.7500	134.7500	0	134.7500	00:00	Q / C / O
Jan '27 (DFF27)	151.5000s	unch	151.5000	151.5000	151.5000	0	151.5000	00:00	Q / C / O
Feb '27 (DFG27)	151.0000s	unch	151.0000	151.0000	151.0000	0	151.0000	00:00	Q / C / O
Mar '27 (DFH27)	151.1000s	unch	151.1000	151.1000	151.1000	0	151.1000	00:00	Q / C / O
Apr '27 (DFJ27)	151.1000s	unch	151.1000	151.1000	151.1000	0	151.1000	00:00	Q / C / O
May '27 (DFK27)	151.1000s	unch	151.1000	151.1000	151.1000	0	151.1000	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.