Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Nonfat Dry Milk
Delayed Futures - 21:11 - Saturday, May 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
May '24 (DFK24)	113.7000s	unch	113.7000	113.7000	113.7000	0	113.7000	17:52	Q / C / O
Jun '24 (DFM24)	114.9250s	+0.2500	114.9750	114.9750	114.9250	29	114.6750	12:51	Q / C / O
Jul '24 (DFN24)	116.0250s	+1.2750	114.8750	116.3250	114.8750	29	114.7500	12:47	Q / C / O
Aug '24 (DFQ24)	118.5000s	+1.5000	117.5000	119.1000	117.5000	28	117.0000	13:03	Q / C / O
Sep '24 (DFU24)	120.8000s	+1.9500	119.5000	120.8250	119.5000	12	118.8500	13:03	Q / C / O
Oct '24 (DFV24)	122.1000s	+2.0750	120.7500	122.2750	120.7500	4	120.0250	13:03	Q / C / O
Nov '24 (DFX24)	123.3250s	+1.3250	122.5000	123.7750	122.5000	22	122.0000	13:11	Q / C / O
Dec '24 (DFZ24)	125.2500s	+1.5000	124.0750	125.7750	124.0750	11	123.7500	10:36	Q / C / O
Jan '25 (DFF25)	126.2500s	+1.7500	125.7500	126.2500	125.7500	4	124.5000	10:36	Q / C / O
Feb '25 (DFG25)	126.0000s	unch	126.0000	126.0000	126.0000	0	126.0000	17:52	Q / C / O
Mar '25 (DFH25)	126.2750s	+0.0250	126.2750	126.2750	126.2750	0	126.2500	17:52	Q / C / O
Apr '25 (DFJ25)	129.0000s	unch	129.0000	129.0000	129.0000	0	129.0000	17:52	Q / C / O
May '25 (DFK25)	129.5000s	unch	129.5000	129.5000	129.5000	0	129.5000	17:52	Q / C / O
Jun '25 (DFM25)	130.0000s	unch	130.0000	130.0000	130.0000	0	130.0000	17:52	Q / C / O
Jul '25 (DFN25)	133.0000s	unch	133.0000	133.0000	133.0000	0	133.0000	17:52	Q / C / O
Aug '25 (DFQ25)	134.5000s	unch	134.5000	134.5000	134.5000	0	134.5000	17:52	Q / C / O
Sep '25 (DFU25)	135.0000s	unch	135.0000	135.0000	135.0000	0	135.0000	17:52	Q / C / O
Oct '25 (DFV25)	135.5000s	unch	135.5000	135.5000	135.5000	0	135.5000	17:52	Q / C / O
Nov '25 (DFX25)	136.0000s	unch	136.0000	136.0000	136.0000	0	136.0000	17:52	Q / C / O
Dec '25 (DFZ25)	134.0000s	unch	134.0000	134.0000	134.0000	0	134.0000	17:52	Q / C / O
Jan '26 (DFF26)	139.4250s	unch	139.4250	139.4250	139.4250	0	139.4250	17:52	Q / C / O
Feb '26 (DFG26)	140.0250s	unch	140.0250	140.0250	140.0250	0	140.0250	17:52	Q / C / O
Mar '26 (DFH26)	143.0250s	unch	143.0250	143.0250	143.0250	0	143.0250	17:52	Q / C / O
Apr '26 (DFJ26)	145.7750s	unch	145.7750	145.7750	145.7750	0	145.7750	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.