Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Dry Whey
Delayed Futures - 21:19 - Saturday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (DGY00)0.5575s-0.01500.55750.55750.557500.572500:00 Q / C / O 
Jul '25 (DGN25)57.0000s-0.200057.000057.250057.00001357.200013:37 Q / C / O 
Aug '25 (DGQ25)55.8000s+0.475055.500056.000055.5000955.325011:29 Q / C / O 
Sep '25 (DGU25)54.5000s+0.325054.500054.750054.5000154.175010:51 Q / C / O 
Oct '25 (DGV25)54.0000s+0.500054.000054.000054.0000053.500000:00 Q / C / O 
Nov '25 (DGX25)53.5000s+0.725053.500053.500053.5000052.775000:00 Q / C / O 
Dec '25 (DGZ25)53.0250sunch53.025053.025053.0250053.025000:00 Q / C / O 
Jan '26 (DGF26)52.0000sunch52.000052.000052.0000052.000000:00 Q / C / O 
Feb '26 (DGG26)52.0000sunch52.000052.000052.0000052.000000:00 Q / C / O 
Mar '26 (DGH26)52.9750sunch52.975052.975052.9750052.975000:00 Q / C / O 
Apr '26 (DGJ26)51.8500sunch51.850051.850051.8500051.850000:00 Q / C / O 
May '26 (DGK26)51.8750sunch51.875051.875051.8750051.875000:00 Q / C / O 
Jun '26 (DGM26)51.8750sunch51.875051.875051.8750051.875000:00 Q / C / O 
Jul '26 (DGN26)48.2500sunch48.250048.250048.2500048.250000:00 Q / C / O 
Aug '26 (DGQ26)48.2500sunch48.250048.250048.2500048.250000:00 Q / C / O 
Sep '26 (DGU26)48.2500sunch48.250048.250048.2500048.250000:00 Q / C / O 
Oct '26 (DGV26)46.7500sunch46.750046.750046.7500046.750000:00 Q / C / O 
Nov '26 (DGX26)47.2500sunch47.250047.250047.2500047.250000:00 Q / C / O 
Dec '26 (DGZ26)46.7500sunch46.750046.750046.7500046.750000:00 Q / C / O 
Jan '27 (DGF27)37.0000sunch37.000037.000037.0000037.000000:00 Q / C / O 
Feb '27 (DGG27)37.0000sunch37.000037.000037.0000037.000000:00 Q / C / O 
Mar '27 (DGH27)37.0000sunch37.000037.000037.0000037.000000:00 Q / C / O 
Apr '27 (DGJ27)34.0250sunch34.025034.025034.0250034.025000:00 Q / C / O 
May '27 (DGK27)34.0250sunch34.025034.025034.0250034.025000:00 Q / C / O 
Jun '27 (DGM27)34.0250sunch34.025034.025034.0250034.025000:00 Q / C / O