Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Dry Whey
Delayed Futures - 18:52 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (DGY00)0.4700s-0.01000.00000.47000.470000.480016:02 Q / C / O 
Jun '24 (DGM24)41.9000s-0.350042.250042.250041.8000842.250012:14 Q / C / O 
Jul '24 (DGN24)46.2500s-0.50000.000046.250046.2500046.750017:23 Q / C / O 
Aug '24 (DGQ24)47.6500s+0.025047.650048.000047.65001147.625013:06 Q / C / O 
Sep '24 (DGU24)49.1250s-0.400049.700049.700049.1250649.525010:48 Q / C / O 
Oct '24 (DGV24)49.0000sunch0.000049.025049.00001349.000017:23 Q / C / O 
Nov '24 (DGX24)49.2500sunch0.000049.275049.25001349.250017:23 Q / C / O 
Dec '24 (DGZ24)50.5000sunch0.000050.500050.47501350.500017:23 Q / C / O 
Jan '25 (DGF25)47.0000sunch0.000047.000047.0000047.000016:37 Q / C / O 
Feb '25 (DGG25)47.0000sunch0.000047.000047.0000047.000016:39 Q / C / O 
Mar '25 (DGH25)47.0000sunch0.000047.000047.0000047.000016:38 Q / C / O 
Apr '25 (DGJ25)47.0000sunch0.000047.000047.0000047.000016:38 Q / C / O 
May '25 (DGK25)47.0000sunch0.000047.000047.0000047.000016:38 Q / C / O 
Jun '25 (DGM25)47.0000sunch0.000047.000047.0000047.000016:39 Q / C / O 
Jul '25 (DGN25)47.0000sunch0.000047.000047.0000047.000016:38 Q / C / O 
Aug '25 (DGQ25)47.0000sunch0.000047.000047.0000047.000016:38 Q / C / O 
Sep '25 (DGU25)47.0000sunch0.000047.000047.0000047.000016:38 Q / C / O 
Oct '25 (DGV25)41.0000sunch0.000041.000041.0000041.000016:37 Q / C / O 
Nov '25 (DGX25)41.0000sunch0.000041.000041.0000041.000016:37 Q / C / O 
Dec '25 (DGZ25)41.0000sunch0.000041.000041.0000041.000016:37 Q / C / O 
Jan '26 (DGF26)39.5000sunch0.000039.500039.5000039.500016:38 Q / C / O 
Feb '26 (DGG26)38.0000sunch0.000038.000038.0000038.000016:38 Q / C / O 
Mar '26 (DGH26)37.0000sunch0.000037.000037.0000037.000016:38 Q / C / O 
Apr '26 (DGJ26)37.0000sunch0.000037.000037.0000037.000016:38 Q / C / O 
May '26 (DGK26)37.0000sunch0.000037.000037.0000037.000016:38 Q / C / O