Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Dry Whey
Delayed Futures - 20:22 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (DGY00)	0.5700s	+0.0300	0.5700	0.5700	0.5700	0	0.5400	16:02	Q / C / O
Jul '24 (DGN24)	45.2500s	+0.1500	45.2500	45.2500	45.2500	13	45.1000	11:43	Q / C / O
Aug '24 (DGQ24)	52.2500s	+0.2750	52.0000	52.2500	52.0000	17	51.9750	11:37	Q / C / O
Sep '24 (DGU24)	58.4500s	+0.7750	56.2250	58.5000	56.2250	32	57.6750	13:16	Q / C / O
Oct '24 (DGV24)	57.0000s	+1.2000	57.0000	57.0250	57.0000	0	55.8000	17:24	Q / C / O
Nov '24 (DGX24)	55.5250s	unch	55.5250	55.5250	55.5250	0	55.5250	17:24	Q / C / O
Dec '24 (DGZ24)	55.0000s	unch	55.0000	55.0000	55.0000	0	55.0000	17:24	Q / C / O
Jan '25 (DGF25)	51.0000s	+1.5000	51.0000	51.0000	51.0000	20	49.5000	17:24	Q / C / O
Feb '25 (DGG25)	51.0000s	+1.0000	51.0000	51.0000	51.0000	20	50.0000	17:24	Q / C / O
Mar '25 (DGH25)	51.0000s	+1.0000	51.0000	51.0000	51.0000	20	50.0000	17:24	Q / C / O
Apr '25 (DGJ25)	50.0000s	+1.9750	50.0000	50.0000	50.0000	0	48.0250	17:24	Q / C / O
May '25 (DGK25)	50.0000s	+2.0000	50.0000	50.0000	50.0000	0	48.0000	17:24	Q / C / O
Jun '25 (DGM25)	50.0000s	+1.9750	50.0000	50.0000	50.0000	0	48.0250	17:24	Q / C / O
Jul '25 (DGN25)	48.0000s	unch	48.0000	48.0000	48.0000	0	48.0000	17:24	Q / C / O
Aug '25 (DGQ25)	48.0000s	unch	48.0000	48.0000	48.0000	0	48.0000	17:24	Q / C / O
Sep '25 (DGU25)	48.0000s	unch	48.0000	48.0000	48.0000	0	48.0000	17:24	Q / C / O
Oct '25 (DGV25)	48.0000s	unch	48.0000	48.0000	48.0000	0	48.0000	17:24	Q / C / O
Nov '25 (DGX25)	48.0000s	unch	48.0000	48.0000	48.0000	0	48.0000	17:24	Q / C / O
Dec '25 (DGZ25)	48.0000s	unch	48.0000	48.0000	48.0000	0	48.0000	17:24	Q / C / O
Jan '26 (DGF26)	39.5000s	unch	39.5000	39.5000	39.5000	0	39.5000	17:24	Q / C / O
Feb '26 (DGG26)	38.0000s	unch	38.0000	38.0000	38.0000	0	38.0000	17:24	Q / C / O
Mar '26 (DGH26)	37.0000s	unch	37.0000	37.0000	37.0000	0	37.0000	17:24	Q / C / O
Apr '26 (DGJ26)	37.0000s	unch	37.0000	37.0000	37.0000	0	37.0000	17:24	Q / C / O
May '26 (DGK26)	37.0000s	unch	37.0000	37.0000	37.0000	0	37.0000	17:24	Q / C / O
Jun '26 (DGM26)	37.0000s	unch	37.0000	37.0000	37.0000	0	37.0000	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.