Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Dry Whey
Delayed Futures - 17:19 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (DGY00)	0.5675s	unch	0.0000	0.5675	0.5675	0	0.5675	16:01	Q / C / O
Jul '25 (DGN25)	57.2500s	unch	57.2500	57.2500	57.2500	0	57.2500	16:04	Q / C / O
Aug '25 (DGQ25)	54.4750s	-1.5000	55.0500	55.0500	54.4000	35	55.9750	16:04	Q / C / O
Sep '25 (DGU25)	54.5000s	-1.0250	54.5000	54.5000	54.5000	3	55.5250	16:04	Q / C / O
Oct '25 (DGV25)	54.0000s	-1.2250	54.0000	54.0000	54.0000	13	55.2250	16:04	Q / C / O
Nov '25 (DGX25)	52.3250s	-1.7000	52.3250	52.3250	52.3250	11	54.0250	16:04	Q / C / O
Dec '25 (DGZ25)	53.1000s	-0.6500	53.1000	53.1000	53.1000	10	53.7500	16:04	Q / C / O
Jan '26 (DGF26)	52.5000s	unch	52.5000	52.5000	52.5000	0	52.5000	16:04	Q / C / O
Feb '26 (DGG26)	52.6000s	-0.1500	52.6000	52.6000	52.6000	0	52.7500	16:04	Q / C / O
Mar '26 (DGH26)	52.9750s	unch	52.9750	52.9750	52.9750	0	52.9750	16:04	Q / C / O
Apr '26 (DGJ26)	51.8500s	unch	0.0000	51.8500	51.8500	6	51.8500	16:39	Q / C / O
May '26 (DGK26)	51.8750s	unch	0.0000	51.8750	51.8750	6	51.8750	16:38	Q / C / O
Jun '26 (DGM26)	51.8750s	unch	0.0000	51.8750	51.8750	6	51.8750	16:38	Q / C / O
Jul '26 (DGN26)	48.2500s	unch	0.0000	48.2500	48.2500	0	48.2500	16:38	Q / C / O
Aug '26 (DGQ26)	48.2500s	unch	0.0000	48.2500	48.2500	0	48.2500	16:38	Q / C / O
Sep '26 (DGU26)	48.2500s	unch	0.0000	48.2500	48.2500	0	48.2500	16:38	Q / C / O
Oct '26 (DGV26)	46.7500s	unch	0.0000	46.7500	46.7500	0	46.7500	16:39	Q / C / O
Nov '26 (DGX26)	47.2500s	unch	0.0000	47.2500	47.2500	0	47.2500	16:39	Q / C / O
Dec '26 (DGZ26)	46.7500s	unch	0.0000	46.7500	46.7500	0	46.7500	16:38	Q / C / O
Jan '27 (DGF27)	37.0000s	unch	0.0000	37.0000	37.0000	0	37.0000	16:39	Q / C / O
Feb '27 (DGG27)	37.0000s	unch	0.0000	37.0000	37.0000	0	37.0000	16:39	Q / C / O
Mar '27 (DGH27)	37.0000s	unch	0.0000	37.0000	37.0000	0	37.0000	16:39	Q / C / O
Apr '27 (DGJ27)	34.0250s	unch	0.0000	34.0250	34.0250	0	34.0250	16:39	Q / C / O
May '27 (DGK27)	34.0250s	unch	0.0000	34.0250	34.0250	0	34.0250	16:39	Q / C / O
Jun '27 (DGM27)	34.0250s	unch	0.0000	34.0250	34.0250	0	34.0250	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.