Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Dry Whey
Delayed Futures - 21:35 - Saturday, May 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (DGY00)	0.3950s	+0.0050	0.3950	0.3950	0.3950	0	0.3900	17:50	Q / C / O
May '24 (DGK24)	40.3500s	unch	40.3500	40.3500	40.3500	0	40.3500	17:52	Q / C / O
Jun '24 (DGM24)	40.9750s	unch	40.9750	41.2500	40.5000	0	40.9750	17:52	Q / C / O
Jul '24 (DGN24)	41.4000s	unch	41.4000	41.4000	41.4000	0	41.4000	17:52	Q / C / O
Aug '24 (DGQ24)	41.2750s	+0.0250	41.2750	41.3000	41.2750	0	41.2500	17:52	Q / C / O
Sep '24 (DGU24)	41.9250s	+0.1250	41.8000	42.0000	41.8000	2	41.8000	10:13	Q / C / O
Oct '24 (DGV24)	42.5250s	-0.4750	42.2500	42.5250	42.2500	2	43.0000	08:57	Q / C / O
Nov '24 (DGX24)	43.6000s	unch	43.6000	43.6000	43.6000	0	43.6000	17:52	Q / C / O
Dec '24 (DGZ24)	45.0000s	unch	45.0000	45.0000	45.0000	0	45.0000	17:52	Q / C / O
Jan '25 (DGF25)	47.0000s	unch	47.0000	47.0000	47.0000	0	47.0000	17:52	Q / C / O
Feb '25 (DGG25)	47.0000s	unch	47.0000	47.0000	47.0000	0	47.0000	17:52	Q / C / O
Mar '25 (DGH25)	47.0000s	unch	47.0000	47.0000	47.0000	0	47.0000	17:52	Q / C / O
Apr '25 (DGJ25)	47.0000s	unch	47.0000	47.0000	47.0000	0	47.0000	17:52	Q / C / O
May '25 (DGK25)	47.0000s	unch	47.0000	47.0000	47.0000	0	47.0000	17:52	Q / C / O
Jun '25 (DGM25)	47.0000s	unch	47.0000	47.0000	47.0000	0	47.0000	17:52	Q / C / O
Jul '25 (DGN25)	47.0000s	unch	47.0000	47.0000	47.0000	0	47.0000	17:52	Q / C / O
Aug '25 (DGQ25)	47.0000s	unch	47.0000	47.0000	47.0000	0	47.0000	17:52	Q / C / O
Sep '25 (DGU25)	47.0000s	unch	47.0000	47.0000	47.0000	0	47.0000	17:52	Q / C / O
Oct '25 (DGV25)	41.0000s	unch	41.0000	41.0000	41.0000	0	41.0000	17:52	Q / C / O
Nov '25 (DGX25)	41.0000s	unch	41.0000	41.0000	41.0000	0	41.0000	17:52	Q / C / O
Dec '25 (DGZ25)	41.0000s	unch	41.0000	41.0000	41.0000	0	41.0000	17:52	Q / C / O
Jan '26 (DGF26)	39.5000s	unch	39.5000	39.5000	39.5000	0	39.5000	17:52	Q / C / O
Feb '26 (DGG26)	38.0000s	unch	38.0000	38.0000	38.0000	0	38.0000	17:52	Q / C / O
Mar '26 (DGH26)	37.0000s	unch	37.0000	37.0000	37.0000	0	37.0000	17:52	Q / C / O
Apr '26 (DGJ26)	37.0000s	unch	37.0000	37.0000	37.0000	0	37.0000	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.