Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Key market movers to watc...more (News): SHIC Funded Study Develop...more (Featured): Dr. Jean Noblet: Energy i...more (Featured): Evolution of swine produc...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Dry Whey
Delayed Futures - 21:01 - Sunday, March 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (DGY00)	0.5000s	+0.0200	0.5000	0.5000	0.5000	0	0.4800	00:00	Q / C / O
Mar '25 (DGH25)	54.2500s	+0.2500	54.2500	54.2500	54.2500	0	54.0000	17:23	Q / C / O
Apr '25 (DGJ25)	48.5250s	+0.2750	48.2750	48.7500	48.1250	8	48.2500	17:23	Q / C / O
May '25 (DGK25)	48.1250s	+0.4750	48.0000	48.1750	47.7500	4	47.6500	17:23	Q / C / O
Jun '25 (DGM25)	50.7500s	unch	50.7500	50.7750	50.7500	5	50.7500	17:23	Q / C / O
Jul '25 (DGN25)	52.2500s	+1.5250	52.2500	52.2500	52.2500	2	50.7250	17:23	Q / C / O
Aug '25 (DGQ25)	52.5000s	unch	52.5000	52.5000	52.5000	19	52.5000	16:38	Q / C / O
Sep '25 (DGU25)	52.2500s	unch	52.2500	52.2750	52.2500	1	52.2500	17:23	Q / C / O
Oct '25 (DGV25)	52.8250s	+0.0250	52.8250	52.8250	52.8250	0	52.8000	17:23	Q / C / O
Nov '25 (DGX25)	53.0000s	unch	53.0000	53.0000	53.0000	1	53.0000	16:38	Q / C / O
Dec '25 (DGZ25)	52.6000s	unch	52.6000	52.6000	52.6000	2	52.6000	16:37	Q / C / O
Jan '26 (DGF26)	52.0500s	unch	52.0500	52.0500	52.0500	0	52.0500	00:00	Q / C / O
Feb '26 (DGG26)	49.9750s	unch	49.9750	49.9750	49.9750	7	49.9750	16:38	Q / C / O
Mar '26 (DGH26)	49.9750s	unch	49.9750	49.9750	49.9750	2	49.9750	16:38	Q / C / O
Apr '26 (DGJ26)	47.0000s	unch	47.0000	47.0000	47.0000	0	47.0000	00:00	Q / C / O
May '26 (DGK26)	43.0000s	unch	43.0000	43.0000	43.0000	0	43.0000	00:00	Q / C / O
Jun '26 (DGM26)	43.0000s	unch	43.0000	43.0000	43.0000	0	43.0000	00:00	Q / C / O
Jul '26 (DGN26)	40.0000s	unch	40.0000	40.0000	40.0000	0	40.0000	00:00	Q / C / O
Aug '26 (DGQ26)	40.0000s	unch	40.0000	40.0000	40.0000	0	40.0000	00:00	Q / C / O
Sep '26 (DGU26)	40.0000s	unch	40.0000	40.0000	40.0000	0	40.0000	00:00	Q / C / O
Oct '26 (DGV26)	40.0000s	unch	40.0000	40.0000	40.0000	0	40.0000	00:00	Q / C / O
Nov '26 (DGX26)	40.0000s	unch	40.0000	40.0000	40.0000	0	40.0000	00:00	Q / C / O
Dec '26 (DGZ26)	40.0000s	unch	40.0000	40.0000	40.0000	0	40.0000	00:00	Q / C / O
Jan '27 (DGF27)	35.0000s	unch	35.0000	35.0000	35.0000	0	35.0000	00:00	Q / C / O
Feb '27 (DGG27)	33.9500s	unch	33.9500	33.9500	33.9500	0	33.9500	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.