Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class IV Milk
Delayed Futures - 17:35 - Thursday, June 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '25 (DKM25)18.45sunch18.3518.4518.321118.4517:54 Q / C / O 
Jul '25 (DKN25)19.13sunch19.1319.1319.13019.1317:53 Q / C / O 
Aug '25 (DKQ25)19.49sunch19.4919.4919.49019.4917:53 Q / C / O 
Sep '25 (DKU25)19.83sunch19.8319.8319.75219.8317:53 Q / C / O 
Oct '25 (DKV25)20.08sunch20.0820.0820.07020.0817:49 Q / C / O 
Nov '25 (DKX25)20.15sunch20.1520.1520.14020.1517:53 Q / C / O 
Dec '25 (DKZ25)20.17s-0.0520.1720.1720.17020.2217:53 Q / C / O 
Jan '26 (DKF26)19.74s-0.0119.7419.7419.742019.7517:53 Q / C / O 
Feb '26 (DKG26)19.60s-0.1519.6019.6019.602119.7517:53 Q / C / O 
Mar '26 (DKH26)19.65sunch19.6319.6519.632119.6517:53 Q / C / O 
Apr '26 (DKJ26)19.69s-0.0419.6919.6919.69319.7317:53 Q / C / O 
May '26 (DKK26)19.70s-0.1219.6519.7019.65119.8217:53 Q / C / O 
Jun '26 (DKM26)19.81s-0.0119.8119.8119.81019.8217:53 Q / C / O 
Jul '26 (DKN26)19.65sunch19.6519.6519.65019.6517:53 Q / C / O 
Aug '26 (DKQ26)19.64sunch19.6419.6419.64019.6417:53 Q / C / O 
Sep '26 (DKU26)19.62sunch19.6219.6219.62019.6217:53 Q / C / O 
Oct '26 (DKV26)19.46s+0.0119.4619.4619.46019.4517:53 Q / C / O 
Nov '26 (DKX26)19.46s+0.0119.4619.4619.46019.4517:53 Q / C / O 
Dec '26 (DKZ26)19.46s+0.0119.4619.4619.46019.4517:53 Q / C / O 
Jan '27 (DKF27)16.30sunch16.3016.3016.30016.3000:00 Q / C / O 
Feb '27 (DKG27)16.30sunch16.3016.3016.30016.3000:00 Q / C / O 
Mar '27 (DKH27)16.23sunch16.2316.2316.23016.2300:00 Q / C / O 
Apr '27 (DKJ27)16.23sunch16.2316.2316.23016.2300:00 Q / C / O 
May '27 (DKK27)16.23sunch16.2316.2316.23016.2300:00 Q / C / O