Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is the U.S. Swine Ind...more (News): US beef exports rise in C...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class IV Milk
Delayed Futures - 17:35 - Thursday, June 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jun '25 (DKM25)	18.45s	unch	18.35	18.45	18.32	11	18.45	17:54	Q / C / O
Jul '25 (DKN25)	19.13s	unch	19.13	19.13	19.13	0	19.13	17:53	Q / C / O
Aug '25 (DKQ25)	19.49s	unch	19.49	19.49	19.49	0	19.49	17:53	Q / C / O
Sep '25 (DKU25)	19.83s	unch	19.83	19.83	19.75	2	19.83	17:53	Q / C / O
Oct '25 (DKV25)	20.08s	unch	20.08	20.08	20.07	0	20.08	17:49	Q / C / O
Nov '25 (DKX25)	20.15s	unch	20.15	20.15	20.14	0	20.15	17:53	Q / C / O
Dec '25 (DKZ25)	20.17s	-0.05	20.17	20.17	20.17	0	20.22	17:53	Q / C / O
Jan '26 (DKF26)	19.74s	-0.01	19.74	19.74	19.74	20	19.75	17:53	Q / C / O
Feb '26 (DKG26)	19.60s	-0.15	19.60	19.60	19.60	21	19.75	17:53	Q / C / O
Mar '26 (DKH26)	19.65s	unch	19.63	19.65	19.63	21	19.65	17:53	Q / C / O
Apr '26 (DKJ26)	19.69s	-0.04	19.69	19.69	19.69	3	19.73	17:53	Q / C / O
May '26 (DKK26)	19.70s	-0.12	19.65	19.70	19.65	1	19.82	17:53	Q / C / O
Jun '26 (DKM26)	19.81s	-0.01	19.81	19.81	19.81	0	19.82	17:53	Q / C / O
Jul '26 (DKN26)	19.65s	unch	19.65	19.65	19.65	0	19.65	17:53	Q / C / O
Aug '26 (DKQ26)	19.64s	unch	19.64	19.64	19.64	0	19.64	17:53	Q / C / O
Sep '26 (DKU26)	19.62s	unch	19.62	19.62	19.62	0	19.62	17:53	Q / C / O
Oct '26 (DKV26)	19.46s	+0.01	19.46	19.46	19.46	0	19.45	17:53	Q / C / O
Nov '26 (DKX26)	19.46s	+0.01	19.46	19.46	19.46	0	19.45	17:53	Q / C / O
Dec '26 (DKZ26)	19.46s	+0.01	19.46	19.46	19.46	0	19.45	17:53	Q / C / O
Jan '27 (DKF27)	16.30s	unch	16.30	16.30	16.30	0	16.30	00:00	Q / C / O
Feb '27 (DKG27)	16.30s	unch	16.30	16.30	16.30	0	16.30	00:00	Q / C / O
Mar '27 (DKH27)	16.23s	unch	16.23	16.23	16.23	0	16.23	00:00	Q / C / O
Apr '27 (DKJ27)	16.23s	unch	16.23	16.23	16.23	0	16.23	00:00	Q / C / O
May '27 (DKK27)	16.23s	unch	16.23	16.23	16.23	0	16.23	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.