Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Class IV Milk
Delayed Futures - 20:07 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jul '24 (DKN24)	21.43s	unch	21.43	21.43	21.43	0	21.43	17:24	Q / C / O
Aug '24 (DKQ24)	21.44s	unch	21.44	21.44	21.44	0	21.44	17:24	Q / C / O
Sep '24 (DKU24)	21.82s	unch	21.82	21.82	21.82	0	21.82	17:24	Q / C / O
Oct '24 (DKV24)	21.79s	unch	21.79	21.79	21.79	0	21.79	17:24	Q / C / O
Nov '24 (DKX24)	21.44s	unch	21.44	21.44	21.44	0	21.44	17:24	Q / C / O
Dec '24 (DKZ24)	21.00s	unch	21.00	21.00	21.00	0	21.00	17:24	Q / C / O
Jan '25 (DKF25)	20.60s	unch	20.60	20.60	20.60	0	20.60	17:24	Q / C / O
Feb '25 (DKG25)	20.65s	unch	20.65	20.65	20.65	0	20.65	17:24	Q / C / O
Mar '25 (DKH25)	20.56s	unch	20.56	20.56	20.56	0	20.56	17:24	Q / C / O
Apr '25 (DKJ25)	20.48s	unch	20.48	20.48	20.48	0	20.48	17:24	Q / C / O
May '25 (DKK25)	20.36s	unch	20.36	20.36	20.36	0	20.36	17:24	Q / C / O
Jun '25 (DKM25)	20.10s	unch	20.10	20.10	20.10	5	20.10	09:32	Q / C / O
Jul '25 (DKN25)	20.07s	unch	20.07	20.07	20.07	0	20.07	17:24	Q / C / O
Aug '25 (DKQ25)	20.10s	unch	20.10	20.10	20.10	0	20.10	17:24	Q / C / O
Sep '25 (DKU25)	20.06s	unch	20.06	20.06	20.06	0	20.06	17:24	Q / C / O
Oct '25 (DKV25)	20.19s	unch	20.19	20.19	20.19	0	20.19	17:24	Q / C / O
Nov '25 (DKX25)	19.76s	unch	19.76	19.76	19.76	0	19.76	17:24	Q / C / O
Dec '25 (DKZ25)	19.25s	unch	19.25	19.25	19.25	0	19.25	17:24	Q / C / O
Jan '26 (DKF26)	16.52s	unch	16.52	16.52	16.52	0	16.52	17:24	Q / C / O
Feb '26 (DKG26)	16.01s	unch	16.01	16.01	16.01	0	16.01	17:24	Q / C / O
Mar '26 (DKH26)	16.01s	unch	16.01	16.01	16.01	0	16.01	17:24	Q / C / O
Apr '26 (DKJ26)	15.51s	unch	15.51	15.51	15.51	0	15.51	17:24	Q / C / O
May '26 (DKK26)	15.20s	unch	15.20	15.20	15.20	0	15.20	17:24	Q / C / O
Jun '26 (DKM26)	14.90s	unch	14.90	14.90	14.90	0	14.90	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.