Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class IV Milk
Delayed Futures - 21:08 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (DKM24)21.15sunch21.1521.1521.15021.1517:23 Q / C / O 
Jul '24 (DKN24)21.35sunch21.3521.3521.35021.3517:23 Q / C / O 
Aug '24 (DKQ24)21.38sunch21.3821.3821.38021.3817:23 Q / C / O 
Sep '24 (DKU24)21.55sunch21.5521.5521.55021.5517:23 Q / C / O 
Oct '24 (DKV24)21.75s+0.1022.0422.0421.74121.6508:29 Q / C / O 
Nov '24 (DKX24)21.43sunch21.4321.4321.43021.4317:23 Q / C / O 
Dec '24 (DKZ24)21.10sunch21.1021.1021.10021.1017:23 Q / C / O 
Jan '25 (DKF25)20.90sunch20.9020.9020.90020.9017:23 Q / C / O 
Feb '25 (DKG25)21.00sunch21.0021.0021.00021.0017:23 Q / C / O 
Mar '25 (DKH25)21.06s-0.0221.0621.0621.06021.0817:23 Q / C / O 
Apr '25 (DKJ25)21.07sunch21.0721.0721.07021.0717:23 Q / C / O 
May '25 (DKK25)20.76sunch20.7620.7620.76020.7617:23 Q / C / O 
Jun '25 (DKM25)20.26sunch20.2620.2620.26020.2617:23 Q / C / O 
Jul '25 (DKN25)19.85sunch19.8519.8519.85019.8517:23 Q / C / O 
Aug '25 (DKQ25)19.70sunch19.7019.7019.70019.7017:23 Q / C / O 
Sep '25 (DKU25)19.70sunch19.7019.7019.70019.7017:23 Q / C / O 
Oct '25 (DKV25)19.35sunch19.3519.3519.35019.3517:23 Q / C / O 
Nov '25 (DKX25)18.10sunch18.1018.1018.10018.1017:23 Q / C / O 
Dec '25 (DKZ25)17.47sunch17.4717.4717.47017.4717:23 Q / C / O 
Jan '26 (DKF26)16.52sunch16.5216.5216.52016.5217:23 Q / C / O 
Feb '26 (DKG26)16.01sunch16.0116.0116.01016.0117:23 Q / C / O 
Mar '26 (DKH26)16.01sunch16.0116.0116.01016.0117:23 Q / C / O 
Apr '26 (DKJ26)15.51sunch15.5115.5115.51015.5117:23 Q / C / O 
May '26 (DKK26)15.20sunch15.2015.2015.20015.2017:23 Q / C / O