Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class IV Milk
Delayed Futures - 22:34 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Prev. Stl.	Time	Links
Jul '25 (DKN25)	18.99s	+0.10	18.99	18.99	18.99	18.89	00:00	Q / C / O
Aug '25 (DKQ25)	19.23s	unch	19.23	19.26	19.23	19.23	00:00	Q / C / O
Sep '25 (DKU25)	19.55s	unch	19.55	19.56	19.55	19.55	00:00	Q / C / O
Oct '25 (DKV25)	19.79s	+0.02	19.79	19.79	19.79	19.77	00:00	Q / C / O
Nov '25 (DKX25)	19.87s	unch	19.87	19.87	19.87	19.87	00:00	Q / C / O
Dec '25 (DKZ25)	19.92s	unch	19.92	19.92	19.92	19.92	00:00	Q / C / O
Jan '26 (DKF26)	19.66s	unch	19.66	19.66	19.66	19.66	00:00	Q / C / O
Feb '26 (DKG26)	19.63s	unch	19.63	19.63	19.63	19.63	00:00	Q / C / O
Mar '26 (DKH26)	19.61s	unch	19.61	19.61	19.61	19.61	00:00	Q / C / O
Apr '26 (DKJ26)	19.67s	unch	19.67	19.67	19.67	19.67	00:00	Q / C / O
May '26 (DKK26)	19.70s	unch	19.70	19.70	19.70	19.70	00:00	Q / C / O
Jun '26 (DKM26)	19.79s	+0.02	19.79	19.79	19.79	19.77	00:00	Q / C / O
Jul '26 (DKN26)	19.69s	unch	19.69	19.69	19.69	19.69	00:00	Q / C / O
Aug '26 (DKQ26)	19.64s	unch	19.64	19.64	19.64	19.64	00:00	Q / C / O
Sep '26 (DKU26)	19.62s	unch	19.62	19.62	19.62	19.62	00:00	Q / C / O
Oct '26 (DKV26)	19.50s	unch	19.50	19.50	19.50	19.50	00:00	Q / C / O
Nov '26 (DKX26)	19.50s	unch	19.50	19.50	19.50	19.50	00:00	Q / C / O
Dec '26 (DKZ26)	19.46s	unch	19.46	19.46	19.46	19.46	00:00	Q / C / O
Jan '27 (DKF27)	16.30s	unch	16.30	16.30	16.30	16.30	00:00	Q / C / O
Feb '27 (DKG27)	16.30s	unch	16.30	16.30	16.30	16.30	00:00	Q / C / O
Mar '27 (DKH27)	16.23s	unch	16.23	16.23	16.23	16.23	00:00	Q / C / O
Apr '27 (DKJ27)	16.23s	unch	16.23	16.23	16.23	16.23	00:00	Q / C / O
May '27 (DKK27)	16.23s	unch	16.23	16.23	16.23	16.23	00:00	Q / C / O
Jun '27 (DKM27)	16.30s	unch	16.30	16.30	16.30	16.30	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.