Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Class IV Milk
Delayed Futures - 15:54 - Saturday, May 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
May '24 (DKK24)	20.29s	+0.07	20.29	20.29	20.29	0	20.22	17:52	Q / C / O
Jun '24 (DKM24)	20.71s	+0.16	20.71	20.71	20.71	0	20.55	17:52	Q / C / O
Jul '24 (DKN24)	20.82s	+0.02	20.82	20.83	20.82	0	20.80	17:52	Q / C / O
Aug '24 (DKQ24)	21.20s	+0.18	21.20	21.20	21.20	0	21.02	17:52	Q / C / O
Sep '24 (DKU24)	21.42s	+0.26	21.42	21.42	21.42	0	21.16	17:52	Q / C / O
Oct '24 (DKV24)	21.68s	+0.19	21.68	21.68	21.68	0	21.49	17:52	Q / C / O
Nov '24 (DKX24)	21.70s	+0.14	21.65	21.70	21.65	21	21.56	13:02	Q / C / O
Dec '24 (DKZ24)	21.30s	+0.22	21.30	21.30	21.30	0	21.08	17:52	Q / C / O
Jan '25 (DKF25)	20.73s	+0.26	20.65	20.74	20.64	11	20.47	10:13	Q / C / O
Feb '25 (DKG25)	20.58s	unch	20.58	20.58	20.58	0	20.58	17:52	Q / C / O
Mar '25 (DKH25)	20.40s	+0.15	20.40	20.40	20.40	35	20.25	10:14	Q / C / O
Apr '25 (DKJ25)	19.81s	+0.06	19.81	19.81	19.81	0	19.75	17:52	Q / C / O
May '25 (DKK25)	19.75s	unch	19.75	19.75	19.75	0	19.75	17:52	Q / C / O
Jun '25 (DKM25)	19.41s	unch	19.41	19.41	19.41	0	19.41	17:52	Q / C / O
Jul '25 (DKN25)	19.01s	unch	19.01	19.01	19.01	0	19.01	17:52	Q / C / O
Aug '25 (DKQ25)	18.99s	unch	18.99	18.99	18.99	0	18.99	17:52	Q / C / O
Sep '25 (DKU25)	18.99s	unch	18.99	18.99	18.99	0	18.99	17:52	Q / C / O
Oct '25 (DKV25)	18.99s	unch	18.99	18.99	18.99	0	18.99	17:52	Q / C / O
Nov '25 (DKX25)	17.68s	unch	17.68	17.68	17.68	0	17.68	17:52	Q / C / O
Dec '25 (DKZ25)	17.47s	unch	17.47	17.47	17.47	0	17.47	17:52	Q / C / O
Jan '26 (DKF26)	16.52s	unch	16.52	16.52	16.52	0	16.52	17:52	Q / C / O
Feb '26 (DKG26)	16.01s	unch	16.01	16.01	16.01	0	16.01	17:52	Q / C / O
Mar '26 (DKH26)	16.01s	unch	16.01	16.01	16.01	0	16.01	17:52	Q / C / O
Apr '26 (DKJ26)	15.51s	unch	15.51	15.51	15.51	0	15.51	17:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.