Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class IV Milk
Delayed Futures - 8:00 - Thursday, January 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jan '25 (DKF25)	20.98s	unch	20.98	20.98	20.98	0	20.98	00:00	Q / C / O
Feb '25 (DKG25)	20.95s	-0.05	20.95	20.95	20.95	0	21.00	18:07	Q / C / O
Mar '25 (DKH25)	20.90s	-0.05	20.90	20.90	20.90	0	20.95	18:07	Q / C / O
Apr '25 (DKJ25)	20.86s	-0.09	20.86	20.86	20.86	0	20.95	18:07	Q / C / O
May '25 (DKK25)	20.45s	-0.14	20.45	20.45	20.45	0	20.59	18:07	Q / C / O
Jun '25 (DKM25)	20.54s	-0.10	20.54	20.54	20.54	0	20.64	18:07	Q / C / O
Jul '25 (DKN25)	20.60s	-0.05	20.60	20.60	20.60	0	20.65	18:07	Q / C / O
Aug '25 (DKQ25)	20.70s	unch	20.70	20.70	20.70	0	20.70	18:07	Q / C / O
Sep '25 (DKU25)	20.80s	unch	20.80	20.80	20.80	0	20.80	18:07	Q / C / O
Oct '25 (DKV25)	20.68s	-0.02	20.65	20.68	20.65	1	20.70	18:07	Q / C / O
Nov '25 (DKX25)	20.65s	-0.05	20.65	20.65	20.65	1	20.70	18:07	Q / C / O
Dec '25 (DKZ25)	20.10s	unch	20.10	20.10	20.10	0	20.10	18:07	Q / C / O
Jan '26 (DKF26)	19.00s	unch	19.00	19.00	19.00	0	19.00	00:00	Q / C / O
Feb '26 (DKG26)	18.50s	unch	18.50	18.50	18.50	0	18.50	00:00	Q / C / O
Mar '26 (DKH26)	18.50s	unch	18.50	18.50	18.50	0	18.50	00:00	Q / C / O
Apr '26 (DKJ26)	15.51s	unch	15.51	15.51	15.51	0	15.51	00:00	Q / C / O
May '26 (DKK26)	15.20s	unch	15.20	15.20	15.20	0	15.20	00:00	Q / C / O
Jun '26 (DKM26)	14.90s	unch	14.90	14.90	14.90	0	14.90	00:00	Q / C / O
Jul '26 (DKN26)	14.69s	unch	14.69	14.69	14.69	0	14.69	00:00	Q / C / O
Aug '26 (DKQ26)	14.51s	unch	14.51	14.51	14.51	0	14.51	00:00	Q / C / O
Sep '26 (DKU26)	14.58s	unch	14.58	14.58	14.58	0	14.58	00:00	Q / C / O
Oct '26 (DKV26)	14.58s	unch	14.58	14.58	14.58	0	14.58	00:00	Q / C / O
Nov '26 (DKX26)	14.48s	unch	14.48	14.48	14.48	0	14.48	00:00	Q / C / O
Dec '26 (DKZ26)	13.98s	unch	13.98	13.98	13.98	0	13.98	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.