Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 10:04 - Thursday, June 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '25 (DLM25)18.66s-0.0318.6818.7118.6414118.6917:54 Q / C / O 
Jul '25 (DLN25)17.68s-0.2817.9918.0717.6585017.9617:53 Q / C / O 
Aug '25 (DLQ25)18.20s-0.4118.5818.6218.1854418.6117:53 Q / C / O 
Sep '25 (DLU25)18.59s-0.3718.8918.8918.5726318.9617:53 Q / C / O 
Oct '25 (DLV25)18.79s-0.3218.9918.9918.769519.1117:53 Q / C / O 
Nov '25 (DLX25)18.61s-0.2018.7018.7018.575818.8117:53 Q / C / O 
Dec '25 (DLZ25)18.56s-0.1818.6318.6918.553218.7417:53 Q / C / O 
Jan '26 (DLF26)18.28s-0.1218.1918.2818.191318.4017:53 Q / C / O 
Feb '26 (DLG26)18.13s-0.1118.1518.1518.05618.2417:53 Q / C / O 
Mar '26 (DLH26)18.08s-0.0918.0718.0918.001018.1717:53 Q / C / O 
Apr '26 (DLJ26)18.10s-0.0518.1018.1018.10618.1517:49 Q / C / O 
May '26 (DLK26)18.11s-0.1718.0618.1118.06718.2817:53 Q / C / O 
Jun '26 (DLM26)18.25s-0.0518.2518.2518.24618.3017:53 Q / C / O 
Jul '26 (DLN26)18.45sunch18.4518.4518.45518.4517:53 Q / C / O 
Aug '26 (DLQ26)18.44sunch18.4418.4418.44518.4417:53 Q / C / O 
Sep '26 (DLU26)18.42sunch18.4218.4218.42518.4217:53 Q / C / O 
Oct '26 (DLV26)18.42sunch18.4218.4218.42518.4217:53 Q / C / O 
Nov '26 (DLX26)18.42sunch18.4218.4218.42518.4217:53 Q / C / O 
Dec '26 (DLZ26)18.42sunch18.4218.4218.42518.4217:53 Q / C / O 
Jan '27 (DLF27)17.25sunch17.2517.2517.25017.2500:00 Q / C / O 
Feb '27 (DLG27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Mar '27 (DLH27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Apr '27 (DLJ27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
May '27 (DLK27)17.18sunch17.1817.1817.18017.1800:00 Q / C / O