Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 19:20 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (DLM24)19.87s-0.0219.9019.9819.8230219.8913:54 Q / C / O 
Jul '24 (DLN24)20.67s-0.4221.0921.1720.5786421.0913:54 Q / C / O 
Aug '24 (DLQ24)21.14s-0.4221.4521.6021.0736921.5613:52 Q / C / O 
Sep '24 (DLU24)20.74s-0.4421.1121.1820.6533521.1813:36 Q / C / O 
Oct '24 (DLV24)20.10s-0.4220.5120.5120.103920.5213:05 Q / C / O 
Nov '24 (DLX24)19.62s-0.3519.8719.8719.611119.9712:51 Q / C / O 
Dec '24 (DLZ24)19.15s-0.3019.4819.4819.151619.4512:51 Q / C / O 
Jan '25 (DLF25)18.80s-0.2519.0119.0118.751319.0511:49 Q / C / O 
Feb '25 (DLG25)18.85s-0.1018.8118.8518.80818.9511:23 Q / C / O 
Mar '25 (DLH25)18.79s-0.0618.8518.8618.79818.8511:14 Q / C / O 
Apr '25 (DLJ25)18.95sunch0.0018.9518.95018.9516:38 Q / C / O 
May '25 (DLK25)18.90sunch0.0018.9018.90018.9016:38 Q / C / O 
Jun '25 (DLM25)18.84sunch0.0018.8418.84018.8416:39 Q / C / O 
Jul '25 (DLN25)18.85s+0.1018.8518.8518.85518.7511:18 Q / C / O 
Aug '25 (DLQ25)18.50sunch0.0018.5018.50018.5016:38 Q / C / O 
Sep '25 (DLU25)18.50sunch0.0018.5018.50018.5016:38 Q / C / O 
Oct '25 (DLV25)18.65s+0.6518.6518.6518.65118.0007:30 Q / C / O 
Nov '25 (DLX25)18.00sunch0.0018.0018.00018.0016:38 Q / C / O 
Dec '25 (DLZ25)18.00sunch0.0018.0018.00018.0016:37 Q / C / O 
Jan '26 (DLF26)17.68sunch0.0017.6817.68017.6816:37 Q / C / O 
Feb '26 (DLG26)17.57sunch0.0017.5717.57017.5716:38 Q / C / O 
Mar '26 (DLH26)17.57sunch0.0017.5717.57017.5716:38 Q / C / O 
Apr '26 (DLJ26)17.57sunch0.0017.5717.57017.5716:37 Q / C / O 
May '26 (DLK26)17.50sunch0.0017.5017.50017.5016:38 Q / C / O