Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 6:31 - Wednesday, December 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Dec '18 (DLZ18)13.74+0.0313.7213.7413.721913.7105:30 Q / C / O 
Jan '19 (DLF19)14.03s+0.2213.8314.0713.8051613.8116:42 Q / C / O 
Feb '19 (DLG19)14.46+0.0414.4314.4614.431914.4205:04 Q / C / O 
Mar '19 (DLH19)14.91s+0.1714.8214.9614.7817614.7416:42 Q / C / O 
Apr '19 (DLJ19)15.36s+0.1615.2015.4015.2010015.2016:42 Q / C / O 
May '19 (DLK19)15.60s+0.1415.4615.6015.466315.4616:43 Q / C / O 
Jun '19 (DLM19)15.81s+0.1015.7515.8315.754315.7116:42 Q / C / O 
Jul '19 (DLN19)16.13s+0.1016.0516.1316.054416.0316:42 Q / C / O 
Aug '19 (DLQ19)16.34s+0.0916.2516.3416.255116.2516:43 Q / C / O 
Sep '19 (DLU19)16.52s+0.0216.5016.5616.494416.5016:42 Q / C / O 
Oct '19 (DLV19)16.42s+0.0516.3716.4216.373216.3716:43 Q / C / O 
Nov '19 (DLX19)16.37s+0.0516.3216.3816.325716.3216:41 Q / C / O 
Dec '19 (DLZ19)16.21s+0.0116.2016.2516.202016.2016:42 Q / C / O 
Jan '20 (DLF20)16.10sunch16.1016.1016.10616.1016:42 Q / C / O 
Feb '20 (DLG20)16.10sunch0.0016.1016.10016.1016:42 Q / C / O 
Mar '20 (DLH20)16.10sunch0.0016.1016.10016.1016:42 Q / C / O 
Apr '20 (DLJ20)15.97sunch0.0015.9715.97015.9716:42 Q / C / O 
May '20 (DLK20)15.92sunch0.0015.9215.92015.9216:42 Q / C / O 
Jun '20 (DLM20)15.92sunch0.0015.9215.92015.9216:42 Q / C / O 
Jul '20 (DLN20)15.92sunch0.0015.9215.92015.9216:42 Q / C / O 
Aug '20 (DLQ20)15.92sunch0.0015.9215.92015.9216:42 Q / C / O 
Sep '20 (DLU20)15.92sunch0.0015.9215.92015.9216:42 Q / C / O 
Oct '20 (DLV20)15.92sunch0.0015.9215.92015.9216:41 Q / C / O 
Nov '20 (DLX20)15.92sunch0.0015.9215.92015.9216:42 Q / C / O