Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 22:56 - Saturday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Dec '19 (DLZ19)19.55s+0.1819.3519.5819.3135119.3716:36 Q / C / O 
Jan '20 (DLF20)18.62s+0.0218.5918.6818.4534918.6016:37 Q / C / O 
Feb '20 (DLG20)17.85s-0.0617.8017.8817.6528117.9116:37 Q / C / O 
Mar '20 (DLH20)17.44s-0.0517.3817.4817.2911317.4916:36 Q / C / O 
Apr '20 (DLJ20)17.25s-0.0217.2217.3117.177817.2716:36 Q / C / O 
May '20 (DLK20)17.23s+0.0417.2017.2617.155217.1916:36 Q / C / O 
Jun '20 (DLM20)17.31s+0.0517.2617.3617.228117.2616:36 Q / C / O 
Jul '20 (DLN20)17.49s+0.0517.4917.5517.435117.4416:36 Q / C / O 
Aug '20 (DLQ20)17.60s+0.0517.6017.6117.504117.5516:36 Q / C / O 
Sep '20 (DLU20)17.70s+0.0717.6317.7017.553617.6316:36 Q / C / O 
Oct '20 (DLV20)17.65s+0.0917.5617.6517.564117.5616:36 Q / C / O 
Nov '20 (DLX20)17.56s+0.1017.4817.5817.484917.4616:36 Q / C / O 
Dec '20 (DLZ20)17.37s+0.0617.3317.3717.333217.3116:36 Q / C / O 
Jan '21 (DLF21)16.68s+0.030.0016.6916.68016.6516:36 Q / C / O 
Feb '21 (DLG21)16.35s+0.050.0016.3516.35016.3016:37 Q / C / O 
Mar '21 (DLH21)16.15sunch0.0016.1516.15016.1516:37 Q / C / O 
Apr '21 (DLJ21)15.92sunch0.0015.9215.92015.9216:37 Q / C / O 
May '21 (DLK21)16.00sunch0.0016.0016.00016.0016:36 Q / C / O 
Jun '21 (DLM21)16.00sunch0.0016.0016.00016.0016:36 Q / C / O 
Jul '21 (DLN21)16.00sunch0.0016.0016.00016.0016:36 Q / C / O 
Aug '21 (DLQ21)16.00sunch0.0016.0016.00016.0016:36 Q / C / O 
Sep '21 (DLU21)16.00sunch0.0016.0016.00016.0016:37 Q / C / O 
Oct '21 (DLV21)16.00sunch0.0016.0016.00016.0016:36 Q / C / O 
Nov '21 (DLX21)16.00sunch0.0016.0016.00016.0016:37 Q / C / O