Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): The 2024 Topigs Norsvin C...more (News): Florian and Betty Possber...more (Featured): Loading Out Feeder Pigs W...more (Featured): Red Flag: Concerns About ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 13:09 - Wednesday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Dec '24 (DLZ24)	18.83	unch	18.80	18.83	18.78	56	18.83	11:39	Q / C / O
Jan '25 (DLF25)	19.47	+0.22	19.21	19.54	19.18	568	19.25	12:07	Q / C / O
Feb '25 (DLG25)	19.41	+0.13	19.26	19.52	19.19	339	19.28	12:02	Q / C / O
Mar '25 (DLH25)	19.54	+0.06	19.40	19.54	19.36	102	19.48	11:41	Q / C / O
Apr '25 (DLJ25)	19.27	-0.01	19.27	19.27	19.27	11	19.28	11:37	Q / C / O
May '25 (DLK25)	19.00	unch	19.00	19.00	19.00	4	19.00	17:02	Q / C / O
Jun '25 (DLM25)	18.99s	+0.07	18.95	18.99	18.95	12	18.92	18:32	Q / C / O
Jul '25 (DLN25)	18.94s	+0.10	18.90	18.94	18.90	3	18.84	18:28	Q / C / O
Aug '25 (DLQ25)	18.80s	unch	18.80	18.80	18.80	0	18.80	18:28	Q / C / O
Sep '25 (DLU25)	18.80s	unch	18.80	18.81	18.80	0	18.80	18:28	Q / C / O
Oct '25 (DLV25)	18.84s	unch	18.84	18.84	18.84	0	18.84	18:29	Q / C / O
Nov '25 (DLX25)	18.62s	unch	18.62	18.62	18.62	0	18.62	18:28	Q / C / O
Dec '25 (DLZ25)	18.45s	unch	18.45	18.45	18.45	0	18.45	18:28	Q / C / O
Jan '26 (DLF26)	18.00s	unch	18.00	18.00	18.00	0	18.00	18:28	Q / C / O
Feb '26 (DLG26)	18.00s	unch	18.00	18.00	18.00	0	18.00	18:29	Q / C / O
Mar '26 (DLH26)	18.00s	unch	18.00	18.00	18.00	0	18.00	16:38	Q / C / O
Apr '26 (DLJ26)	17.75s	unch	17.75	17.75	17.75	0	17.75	18:28	Q / C / O
May '26 (DLK26)	17.70s	+0.05	17.70	17.75	17.70	0	17.65	18:29	Q / C / O
Jun '26 (DLM26)	17.70s	+0.05	17.70	17.75	17.70	0	17.65	18:29	Q / C / O
Jul '26 (DLN26)	17.60s	unch	17.60	17.60	17.60	0	17.60	16:37	Q / C / O
Aug '26 (DLQ26)	17.62s	unch	17.62	17.62	17.62	0	17.62	16:38	Q / C / O
Sep '26 (DLU26)	17.69s	unch	17.69	17.69	17.69	0	17.69	16:38	Q / C / O
Oct '26 (DLV26)	17.79s	unch	17.79	17.79	17.79	0	17.79	16:38	Q / C / O
Nov '26 (DLX26)	17.66s	unch	17.66	17.66	17.66	0	17.66	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.