Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 20:21 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '20 (DLF20)17.01s+0.0216.9817.0116.986516.9916:37 Q / C / O 
Feb '20 (DLG20)17.43s+0.1317.3517.5817.3361217.3016:37 Q / C / O 
Mar '20 (DLH20)17.62s+0.0417.6017.7517.5730217.5800:00 Q / C / O 
Apr '20 (DLJ20)17.51s+0.0117.5317.6317.4810817.5000:00 Q / C / O 
May '20 (DLK20)17.48s-0.0117.4917.5517.437717.4900:00 Q / C / O 
Jun '20 (DLM20)17.58s+0.0417.5917.6517.546917.5400:00 Q / C / O 
Jul '20 (DLN20)17.73s+0.0617.7317.7517.724517.6700:00 Q / C / O 
Aug '20 (DLQ20)17.80s+0.0117.8017.8117.793617.7900:00 Q / C / O 
Sep '20 (DLU20)17.89s+0.0717.8217.9017.823517.8200:00 Q / C / O 
Oct '20 (DLV20)17.81s+0.0417.7717.8517.773617.7700:00 Q / C / O 
Nov '20 (DLX20)17.77s+0.0217.7717.7717.763317.7500:00 Q / C / O 
Dec '20 (DLZ20)17.52s-0.0117.5317.5317.523217.5300:00 Q / C / O 
Jan '21 (DLF21)17.25s+0.0517.2517.2517.25617.2000:00 Q / C / O 
Feb '21 (DLG21)17.05sunch0.0017.0517.05517.0500:00 Q / C / O 
Mar '21 (DLH21)17.00sunch0.0017.0017.00517.0000:00 Q / C / O 
Apr '21 (DLJ21)16.85sunch0.0016.8516.85016.8500:00 Q / C / O 
May '21 (DLK21)16.45sunch0.0016.4516.45016.4516:36 Q / C / O 
Jun '21 (DLM21)16.30sunch0.0016.3016.30016.3016:36 Q / C / O 
Jul '21 (DLN21)16.12sunch0.0016.1216.12016.1216:36 Q / C / O 
Aug '21 (DLQ21)16.10sunch0.0016.1016.10016.1016:36 Q / C / O 
Sep '21 (DLU21)16.00sunch0.0016.0016.00016.0016:37 Q / C / O 
Oct '21 (DLV21)16.00sunch0.0016.0016.00016.0016:37 Q / C / O 
Nov '21 (DLX21)16.00sunch0.0016.0016.00016.0016:37 Q / C / O 
Dec '21 (DLZ21)16.00sunch0.0016.0016.00016.0016:37 Q / C / O