Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 12:10 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '25 (DLM25)18.75unch18.7918.7918.75318.7511:11 Q / C / O 
Jul '25 (DLN25)17.47-0.3017.7617.8117.4440417.7712:03 Q / C / O 
Aug '25 (DLQ25)18.36-0.3418.5918.7618.3152118.7012:10 Q / C / O 
Sep '25 (DLU25)18.87-0.3219.2319.2518.849019.1912:07 Q / C / O 
Oct '25 (DLV25)19.00-0.2219.2919.3019.006619.2211:56 Q / C / O 
Nov '25 (DLX25)18.68-0.1718.8218.8818.623518.8511:56 Q / C / O 
Dec '25 (DLZ25)18.47-0.1718.6318.6318.473618.6411:56 Q / C / O 
Jan '26 (DLF26)17.98-0.0918.0418.0417.98518.0710:43 Q / C / O 
Feb '26 (DLG26)17.98+0.0117.9417.9817.941117.9711:21 Q / C / O 
Mar '26 (DLH26)18.13+0.1418.1318.1318.132817.9907:49 Q / C / O 
Apr '26 (DLJ26)18.01s+0.0118.0118.0418.013918.0018:08 Q / C / O 
May '26 (DLK26)18.05sunch18.0518.1018.053918.0518:09 Q / C / O 
Jun '26 (DLM26)18.14s+0.0518.1418.1618.144018.0918:09 Q / C / O 
Jul '26 (DLN26)18.40sunch18.4018.4018.40018.4018:08 Q / C / O 
Aug '26 (DLQ26)18.40sunch18.4018.4018.40018.4018:09 Q / C / O 
Sep '26 (DLU26)18.42sunch18.4218.4218.42018.4218:09 Q / C / O 
Oct '26 (DLV26)18.42sunch18.4218.4218.42018.4218:09 Q / C / O 
Nov '26 (DLX26)18.42sunch18.4218.4218.42018.4218:08 Q / C / O 
Dec '26 (DLZ26)18.42sunch18.4218.4218.42018.4218:09 Q / C / O 
Jan '27 (DLF27)17.25sunch17.2517.2517.25017.2518:09 Q / C / O 
Feb '27 (DLG27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Mar '27 (DLH27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Apr '27 (DLJ27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
May '27 (DLK27)17.18sunch17.1817.1817.18017.1800:00 Q / C / O