Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Ups and Downs of U.S. Hog...more (News): Cooling Sows with Solar E...more (Featured): How Wakefield Pork Works ...more (Featured): A Look Inside A Pig Barn ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Class III Milk
Delayed Futures - 20:21 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Jan '20 (DLF20)	17.01s	+0.02	16.98	17.01	16.98	65	16.99	16:37	Q / C / O
Feb '20 (DLG20)	17.43s	+0.13	17.35	17.58	17.33	612	17.30	16:37	Q / C / O
Mar '20 (DLH20)	17.62s	+0.04	17.60	17.75	17.57	302	17.58	00:00	Q / C / O
Apr '20 (DLJ20)	17.51s	+0.01	17.53	17.63	17.48	108	17.50	00:00	Q / C / O
May '20 (DLK20)	17.48s	-0.01	17.49	17.55	17.43	77	17.49	00:00	Q / C / O
Jun '20 (DLM20)	17.58s	+0.04	17.59	17.65	17.54	69	17.54	00:00	Q / C / O
Jul '20 (DLN20)	17.73s	+0.06	17.73	17.75	17.72	45	17.67	00:00	Q / C / O
Aug '20 (DLQ20)	17.80s	+0.01	17.80	17.81	17.79	36	17.79	00:00	Q / C / O
Sep '20 (DLU20)	17.89s	+0.07	17.82	17.90	17.82	35	17.82	00:00	Q / C / O
Oct '20 (DLV20)	17.81s	+0.04	17.77	17.85	17.77	36	17.77	00:00	Q / C / O
Nov '20 (DLX20)	17.77s	+0.02	17.77	17.77	17.76	33	17.75	00:00	Q / C / O
Dec '20 (DLZ20)	17.52s	-0.01	17.53	17.53	17.52	32	17.53	00:00	Q / C / O
Jan '21 (DLF21)	17.25s	+0.05	17.25	17.25	17.25	6	17.20	00:00	Q / C / O
Feb '21 (DLG21)	17.05s	unch	0.00	17.05	17.05	5	17.05	00:00	Q / C / O
Mar '21 (DLH21)	17.00s	unch	0.00	17.00	17.00	5	17.00	00:00	Q / C / O
Apr '21 (DLJ21)	16.85s	unch	0.00	16.85	16.85	0	16.85	00:00	Q / C / O
May '21 (DLK21)	16.45s	unch	0.00	16.45	16.45	0	16.45	16:36	Q / C / O
Jun '21 (DLM21)	16.30s	unch	0.00	16.30	16.30	0	16.30	16:36	Q / C / O
Jul '21 (DLN21)	16.12s	unch	0.00	16.12	16.12	0	16.12	16:36	Q / C / O
Aug '21 (DLQ21)	16.10s	unch	0.00	16.10	16.10	0	16.10	16:36	Q / C / O
Sep '21 (DLU21)	16.00s	unch	0.00	16.00	16.00	0	16.00	16:37	Q / C / O
Oct '21 (DLV21)	16.00s	unch	0.00	16.00	16.00	0	16.00	16:37	Q / C / O
Nov '21 (DLX21)	16.00s	unch	0.00	16.00	16.00	0	16.00	16:37	Q / C / O
Dec '21 (DLZ21)	16.00s	unch	0.00	16.00	16.00	0	16.00	16:37	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.