Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 14:18 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Feb '20 (DLG20)17.02-0.0117.0317.0317.01317.0312:38 Q / C / O 
Mar '20 (DLH20)16.47-0.0616.4716.5316.4436216.5313:01 Q / C / O 
Apr '20 (DLJ20)16.18-0.2116.4016.4016.1133116.3913:09 Q / C / O 
May '20 (DLK20)16.31-0.1616.4116.4616.2827616.4713:12 Q / C / O 
Jun '20 (DLM20)16.57-0.1216.6316.6416.5314116.6912:51 Q / C / O 
Jul '20 (DLN20)16.88-0.1717.0017.0016.887117.0510:57 Q / C / O 
Aug '20 (DLQ20)17.01-0.1917.1617.1617.0111717.2010:57 Q / C / O 
Sep '20 (DLU20)17.10-0.1917.2217.2217.1010217.2912:34 Q / C / O 
Oct '20 (DLV20)17.12-0.1617.2417.2417.121017.2811:18 Q / C / O 
Nov '20 (DLX20)17.05-0.1617.1617.1617.05517.2111:19 Q / C / O 
Dec '20 (DLZ20)16.92-0.1416.9817.0016.923417.0611:19 Q / C / O 
Jan '21 (DLF21)16.74-0.060.0016.8016.74216.8013:10 Q / C / O 
Feb '21 (DLG21)16.77-0.0516.7716.7716.73216.8208:58 Q / C / O 
Mar '21 (DLH21)16.78unch0.0016.7816.78316.7813:10 Q / C / O 
Apr '21 (DLJ21)16.81-0.0516.8116.8116.81216.8611:15 Q / C / O 
May '21 (DLK21)16.92-0.0816.9216.9216.92217.0010:29 Q / C / O 
Jun '21 (DLM21)17.02-0.0417.0217.0217.02217.0610:29 Q / C / O 
Jul '21 (DLN21)17.06unch17.0617.0617.06217.0610:30 Q / C / O 
Aug '21 (DLQ21)17.05unch0.0017.0517.05017.0513:10 Q / C / O 
Sep '21 (DLU21)16.00unch0.0016.0016.00016.0013:10 Q / C / O 
Oct '21 (DLV21)16.00unch0.0016.0016.00016.0013:10 Q / C / O 
Nov '21 (DLX21)16.00unch0.0016.0016.00016.0013:10 Q / C / O 
Dec '21 (DLZ21)16.00unch0.0016.0016.00016.0013:10 Q / C / O 
Jan '22 (DLF22)16.00unch0.0016.0016.00016.0013:10 Q / C / O