Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 17:07 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '21 (DLF21)16.23s+0.0116.3116.3116.226416.2217:34 Q / C / O 
Feb '21 (DLG21)19.23s+0.3219.2119.3618.8149618.9117:34 Q / C / O 
Mar '21 (DLH21)19.04s+0.4119.1519.1518.5425418.6317:34 Q / C / O 
Apr '21 (DLJ21)18.55s+0.2918.5718.6018.1814118.2617:34 Q / C / O 
May '21 (DLK21)18.04s+0.2717.9718.0417.796117.7717:34 Q / C / O 
Jun '21 (DLM21)17.76s+0.0817.7417.8117.704317.6817:34 Q / C / O 
Jul '21 (DLN21)17.76s+0.1517.7017.8017.702917.6117:34 Q / C / O 
Aug '21 (DLQ21)17.71s+0.1017.6817.7517.673217.6117:34 Q / C / O 
Sep '21 (DLU21)17.75s+0.1117.6517.7517.624417.6417:34 Q / C / O 
Oct '21 (DLV21)17.66s+0.060.0017.6717.66617.6015:59 Q / C / O 
Nov '21 (DLX21)17.50s+0.1017.5017.5017.501617.4017:34 Q / C / O 
Dec '21 (DLZ21)17.30s+0.0217.3017.3017.282717.2817:34 Q / C / O 
Jan '22 (DLF22)17.00sunch17.0017.0017.00017.0016:41 Q / C / O 
Feb '22 (DLG22)16.98s-0.040.0016.9816.96017.0215:59 Q / C / O 
Mar '22 (DLH22)16.75sunch0.0016.7516.75016.7515:59 Q / C / O 
Apr '22 (DLJ22)16.15sunch0.0016.1516.15016.1515:59 Q / C / O 
May '22 (DLK22)16.00sunch0.0016.0016.00016.0015:59 Q / C / O 
Jun '22 (DLM22)16.00sunch0.0016.0016.00016.0015:59 Q / C / O 
Jul '22 (DLN22)16.00sunch0.0016.0016.00016.0015:59 Q / C / O 
Aug '22 (DLQ22)16.00sunch0.0016.0016.00016.0015:59 Q / C / O 
Sep '22 (DLU22)16.00sunch0.0016.0016.00016.0015:59 Q / C / O 
Oct '22 (DLV22)16.00sunch0.0016.0016.00016.0015:59 Q / C / O 
Nov '22 (DLX22)16.00sunch0.0016.0016.00016.0015:59 Q / C / O 
Dec '22 (DLZ22)16.00sunch0.0016.0016.00016.0015:59 Q / C / O