Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 8:18 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '22 (DLF22)20.28-0.0120.2820.2820.28620.2906:57 Q / C / O 
Feb '22 (DLG22)20.64+0.1020.5520.6420.54720.5404:46 Q / C / O 
Mar '22 (DLH22)21.59-0.1621.5921.7921.55821.7507:11 Q / C / O 
Apr '22 (DLJ22)21.53s+0.0621.6021.6021.2024921.4716:37 Q / C / O 
May '22 (DLK22)21.10-0.0221.1021.1021.10221.1217:40 Q / C / O 
Jun '22 (DLM22)20.95s-0.0120.9821.0720.844520.9616:38 Q / C / O 
Jul '22 (DLN22)21.01s+0.1121.0021.0520.799120.9016:38 Q / C / O 
Aug '22 (DLQ22)20.82s+0.0620.8520.8720.768520.7616:37 Q / C / O 
Sep '22 (DLU22)20.65sunch20.6520.7520.563120.6516:38 Q / C / O 
Oct '22 (DLV22)20.53s+0.0220.5220.6120.505820.5116:37 Q / C / O 
Nov '22 (DLX22)20.20sunch20.2020.2920.173920.2016:37 Q / C / O 
Dec '22 (DLZ22)19.64sunch19.6519.7219.633819.6416:38 Q / C / O 
Jan '23 (DLF23)19.11s-0.1219.1519.1519.11419.2316:38 Q / C / O 
Feb '23 (DLG23)18.93s-0.0818.9318.9318.91119.0116:39 Q / C / O 
Mar '23 (DLH23)18.72s-0.0818.7218.7218.70218.8016:38 Q / C / O 
Apr '23 (DLJ23)18.50s-0.1018.5018.5118.50418.6016:37 Q / C / O 
May '23 (DLK23)18.35s-0.0518.3518.3618.35318.4016:38 Q / C / O 
Jun '23 (DLM23)18.14sunch18.1418.1418.14318.1416:38 Q / C / O 
Jul '23 (DLN23)16.65sunch16.6516.6516.65016.6516:37 Q / C / O 
Aug '23 (DLQ23)16.65sunch16.6516.6516.65016.6516:37 Q / C / O 
Sep '23 (DLU23)16.65sunch16.6516.6516.65016.6516:37 Q / C / O 
Oct '23 (DLV23)16.65sunch16.6516.6516.65016.6516:37 Q / C / O 
Nov '23 (DLX23)16.65sunch16.6516.6516.65016.6516:38 Q / C / O 
Dec '23 (DLZ23)16.65sunch16.6516.6516.65016.6516:39 Q / C / O