Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 18:29 - Friday, January 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '25 (DLF25)20.30sunch20.2820.3320.272620.3013:54 Q / C / O 
Feb '25 (DLG25)20.18s+0.1220.0320.2220.0238920.0613:54 Q / C / O 
Mar '25 (DLH25)19.94s+0.0619.8119.9819.8126619.8813:53 Q / C / O 
Apr '25 (DLJ25)19.68s+0.0119.6819.7319.6316319.6713:54 Q / C / O 
May '25 (DLK25)19.58s-0.0819.6119.6419.546919.6613:54 Q / C / O 
Jun '25 (DLM25)19.04s+0.0319.0719.1318.914819.0113:51 Q / C / O 
Jul '25 (DLN25)19.14s+0.1019.0819.1419.081919.0413:53 Q / C / O 
Aug '25 (DLQ25)19.15s+0.1019.1019.1519.101819.0512:37 Q / C / O 
Sep '25 (DLU25)19.15s+0.1319.0819.1519.082019.0213:53 Q / C / O 
Oct '25 (DLV25)19.08s+0.0219.0819.0818.98519.0612:20 Q / C / O 
Nov '25 (DLX25)18.99sunch0.0018.9918.88018.9917:24 Q / C / O 
Dec '25 (DLZ25)18.71s-0.020.0018.7118.70018.7317:24 Q / C / O 
Jan '26 (DLF26)18.00sunch0.0018.0018.00018.0016:37 Q / C / O 
Feb '26 (DLG26)18.00sunch0.0018.0018.00018.0016:38 Q / C / O 
Mar '26 (DLH26)18.00sunch0.0018.0018.00018.0016:38 Q / C / O 
Apr '26 (DLJ26)17.75sunch0.0017.7517.75017.7516:37 Q / C / O 
May '26 (DLK26)17.70sunch0.0017.7017.70017.7016:38 Q / C / O 
Jun '26 (DLM26)17.70sunch0.0017.7017.70017.7016:38 Q / C / O 
Jul '26 (DLN26)17.60sunch0.0017.6017.60017.6016:37 Q / C / O 
Aug '26 (DLQ26)17.62sunch0.0017.6217.62017.6216:38 Q / C / O 
Sep '26 (DLU26)17.69sunch0.0017.6917.69017.6916:38 Q / C / O 
Oct '26 (DLV26)17.79sunch0.0017.7917.79017.7916:38 Q / C / O 
Nov '26 (DLX26)17.66sunch0.0017.6617.66017.6616:38 Q / C / O 
Dec '26 (DLZ26)17.29sunch0.0017.2917.29017.2916:38 Q / C / O