Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 2:04 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Feb '20 (DLG20)17.03s+0.0217.0017.0317.002217.0116:42 Q / C / O 
Mar '20 (DLH20)16.53s-0.0916.6216.6216.4537016.6216:42 Q / C / O 
Apr '20 (DLJ20)16.32-0.0716.4016.4016.3236016.3919:00 Q / C / O 
May '20 (DLK20)16.41-0.0616.4116.4116.4127516.4719:04 Q / C / O 
Jun '20 (DLM20)16.69s-0.2116.8116.8216.6527416.9016:42 Q / C / O 
Jul '20 (DLN20)17.05s-0.1617.1417.1417.0019517.2116:41 Q / C / O 
Aug '20 (DLQ20)17.20s-0.1117.2917.2917.159417.3116:41 Q / C / O 
Sep '20 (DLU20)17.29s-0.1417.3517.3717.282117.4316:42 Q / C / O 
Oct '20 (DLV20)17.28s-0.1517.3417.3417.265617.4316:41 Q / C / O 
Nov '20 (DLX20)17.21s-0.1117.3117.3117.186517.3216:42 Q / C / O 
Dec '20 (DLZ20)17.06sunch17.0417.0616.962617.0616:42 Q / C / O 
Jan '21 (DLF21)16.80s-0.0416.8016.8016.80216.8416:41 Q / C / O 
Feb '21 (DLG21)16.82sunch16.7716.8216.77116.8216:42 Q / C / O 
Mar '21 (DLH21)16.78s-0.0616.7816.7816.78316.8416:42 Q / C / O 
Apr '21 (DLJ21)16.86s-0.0816.8616.8616.86116.9416:42 Q / C / O 
May '21 (DLK21)17.00s-0.120.0017.0017.00117.1216:42 Q / C / O 
Jun '21 (DLM21)17.06s-0.0617.1017.1017.06217.1216:41 Q / C / O 
Jul '21 (DLN21)17.06sunch0.0017.1217.06017.0618:50 Q / C / O 
Aug '21 (DLQ21)17.05s+0.130.0017.0517.05016.9216:42 Q / C / O 
Sep '21 (DLU21)16.00sunch0.0016.0016.00016.0016:42 Q / C / O 
Oct '21 (DLV21)16.00sunch0.0016.0016.00016.0016:42 Q / C / O 
Nov '21 (DLX21)16.00sunch0.0016.0016.00016.0016:42 Q / C / O 
Dec '21 (DLZ21)16.00sunch0.0016.0016.00016.0016:42 Q / C / O 
Jan '22 (DLF22)16.00sunch0.0016.0016.00016.0016:42 Q / C / O