Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 5:47 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (DLN25)17.37s-0.0117.4317.4317.325717.3813:49 Q / C / O 
Aug '25 (DLQ25)17.76s-0.1017.9317.9317.6350417.8613:49 Q / C / O 
Sep '25 (DLU25)18.40sunch18.4118.4518.1929418.4013:42 Q / C / O 
Oct '25 (DLV25)18.78s-0.0318.8018.9018.6510518.8113:42 Q / C / O 
Nov '25 (DLX25)18.70s+0.0218.7118.8418.566518.6813:43 Q / C / O 
Dec '25 (DLZ25)18.51s-0.0818.4718.5118.472518.5913:49 Q / C / O 
Jan '26 (DLF26)17.90s-0.0217.9017.9817.822917.9213:49 Q / C / O 
Feb '26 (DLG26)18.04sunch18.0418.0418.00018.0400:00 Q / C / O 
Mar '26 (DLH26)17.99s-0.0117.9918.0117.99518.0008:42 Q / C / O 
Apr '26 (DLJ26)18.00sunch18.0018.0218.00018.0000:00 Q / C / O 
May '26 (DLK26)18.00sunch18.0018.0518.00018.0000:00 Q / C / O 
Jun '26 (DLM26)18.09sunch18.0918.0918.09018.0900:00 Q / C / O 
Jul '26 (DLN26)18.26sunch18.2618.2918.26018.2600:00 Q / C / O 
Aug '26 (DLQ26)18.30sunch18.3018.3018.30018.3000:00 Q / C / O 
Sep '26 (DLU26)18.35sunch18.3518.3518.35018.3500:00 Q / C / O 
Oct '26 (DLV26)18.50s+0.0418.5018.5018.50418.4613:09 Q / C / O 
Nov '26 (DLX26)18.50s+0.0418.5018.5018.50418.4613:09 Q / C / O 
Dec '26 (DLZ26)18.42sunch18.4218.4218.42018.4200:00 Q / C / O 
Jan '27 (DLF27)17.25sunch17.2517.2517.25017.2500:00 Q / C / O 
Feb '27 (DLG27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Mar '27 (DLH27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
Apr '27 (DLJ27)17.00sunch17.0017.0017.00017.0000:00 Q / C / O 
May '27 (DLK27)17.18sunch17.1817.1817.18017.1800:00 Q / C / O 
Jun '27 (DLM27)17.26sunch17.2617.2617.26017.2600:00 Q / C / O