Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Class III Milk
Delayed Futures - 21:15 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '21 (DLH21)16.35+0.0516.3516.3516.35116.3017:02 Q / C / O 
Apr '21 (DLJ21)17.70+0.0617.6417.7017.642517.6420:11 Q / C / O 
May '21 (DLK21)18.25+0.1118.1618.2518.164218.1420:11 Q / C / O 
Jun '21 (DLM21)18.25+0.1218.2418.2518.242318.1620:11 Q / C / O 
Jul '21 (DLN21)18.19s-0.0118.1818.2718.174218.2016:41 Q / C / O 
Aug '21 (DLQ21)18.19s-0.0118.2518.2518.193318.2016:41 Q / C / O 
Sep '21 (DLU21)18.25s+0.0118.2518.3018.243018.2416:41 Q / C / O 
Oct '21 (DLV21)18.25s-0.0218.2518.2718.251718.2716:41 Q / C / O 
Nov '21 (DLX21)18.05-0.0118.0518.0518.052318.0617:29 Q / C / O 
Dec '21 (DLZ21)17.85+0.0617.8517.8517.85217.7919:52 Q / C / O 
Jan '22 (DLF22)17.40+0.0917.4017.4017.40517.3119:51 Q / C / O 
Feb '22 (DLG22)17.30sunch17.3017.3017.301217.3016:41 Q / C / O 
Mar '22 (DLH22)17.40+0.1517.3817.4017.381117.2519:52 Q / C / O 
Apr '22 (DLJ22)17.30+0.0517.3017.3017.30117.2519:59 Q / C / O 
May '22 (DLK22)17.25+0.1017.2517.2517.25117.1519:59 Q / C / O 
Jun '22 (DLM22)17.30+0.0517.3017.3017.30117.2519:36 Q / C / O 
Jul '22 (DLN22)16.95sunch16.9516.9516.95016.9516:41 Q / C / O 
Aug '22 (DLQ22)16.50sunch0.0016.5016.50016.5017:00 Q / C / O 
Sep '22 (DLU22)16.56sunch0.0016.5616.56016.5617:00 Q / C / O 
Oct '22 (DLV22)16.50sunch0.0016.5016.50016.5017:00 Q / C / O 
Nov '22 (DLX22)16.50sunch0.0016.5016.50016.5017:00 Q / C / O 
Dec '22 (DLZ22)16.00sunch0.0016.0016.00016.0017:00 Q / C / O 
Jan '23 (DLF23)16.00sunch0.0016.0016.00016.0017:00 Q / C / O 
Feb '23 (DLG23)16.00sunch0.0016.0016.00016.0017:00 Q / C / O